Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOBTC | Binance | 1,666,025,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.22% | 0.00000325 | 0.00000324 | 0.00000325 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000324 | 0.00000326 | 0.00000321 | 0.00000329 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:23:23 | 6,823.00 | 0.00000325 | BTC |
Resumen Histórico ALGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000329 | 0.00000037 | 12.67% | 0.00000292 | 0.00000396 | 0.00000290 | 16,274,752.00 |
| 23 Abr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000294 | 0.00000287 | 1,244,369.00 |
| 22 Abr 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000289 | 0.00000297 | 0.00000287 | 1,595,510.00 |
| 21 Abr 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000295 | 0.00000297 | 0.00000285 | 1,618,598.00 |
| 20 Abr 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000274 | 0.00000296 | 0.00000272 | 1,903,880.00 |
| 19 Abr 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000275 | 0.00000278 | 0.00000266 | 1,969,491.00 |
| 18 Abr 2024 | 0.00000276 | 0.00000001 | 0.36% | 0.00000276 | 0.00000279 | 0.00000268 | 1,673,008.00 |
| 17 Abr 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000272 | 0.00000284 | 0.00000268 | 2,406,305.00 |
| 16 Abr 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000268 | 0.00000284 | 0.00000265 | 2,399,873.00 |
| 15 Abr 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000272 | 0.00000284 | 0.00000263 | 3,435,280.00 |
| 14 Abr 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000261 | 0.00000279 | 0.00000255 | 5,252,420.00 |
| 13 Abr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000287 | 0.00000288 | 0.00000239 | 11,665,782.00 |
| 12 Abr 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000324 | 0.00000328 | 0.00000262 | 9,980,427.00 |
| 11 Abr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000327 | 0.00000331 | 0.00000323 | 1,460,051.00 |
| 10 Abr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000334 | 0.00000337 | 0.00000322 | 2,464,024.00 |
| 09 Abr 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000344 | 0.00000335 | 1,421,401.00 |
| 08 Abr 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000338 | 0.00000345 | 0.00000333 | 1,749,713.00 |
| 07 Abr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000338 | 0.00000342 | 0.00000335 | 1,139,072.00 |
| 06 Abr 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000337 | 0.00000345 | 0.00000337 | 725,542.00 |
| 05 Abr 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000346 | 0.00000348 | 0.00000332 | 1,716,192.00 |
| 04 Abr 2024 | 0.00000347 | -0.00000005 | -1.42% | 0.00000352 | 0.00000360 | 0.00000345 | 1,557,208.00 |
| 03 Abr 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000358 | 0.00000367 | 0.00000347 | 1,758,223.00 |
| 02 Abr 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000360 | 0.00000364 | 0.00000353 | 2,934,369.00 |
| 01 Abr 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000380 | 0.00000358 | 2,900,535.00 |
| 31 Mar 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000379 | 0.00000372 | 1,191,484.00 |
| 30 Mar 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000383 | 0.00000387 | 0.00000372 | 2,043,762.00 |
| 29 Mar 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000385 | 0.00000404 | 0.00000378 | 4,466,425.00 |
| 28 Mar 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000389 | 0.00000391 | 0.00000380 | 3,337,379.00 |
| 27 Mar 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000400 | 0.00000411 | 0.00000388 | 3,340,250.00 |
| 26 Mar 2024 | 0.00000400 | 0.00000016 | 4.17% | 0.00000383 | 0.00000404 | 0.00000383 | 3,509,083.00 |
| 25 Mar 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000381 | 0.00000389 | 0.00000375 | 2,380,596.00 |
| 24 Mar 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000389 | 0.00000396 | 0.00000379 | 2,394,843.00 |
| 23 Mar 2024 | 0.00000388 | 0.00000009 | 2.37% | 0.00000376 | 0.00000392 | 0.00000374 | 1,122,278.00 |
