Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Amp | AMPUSDT | Binance | 418,714,419 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 0.01% | 0.007443 | 0.007331 | 0.007445 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007413 | 0.007625 | 0.007281 | 0.007442 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:49:49 | 6,485.00 | 0.007443 | UST |
Resumen Histórico AMPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.007442 | -0.000412 | -5.25% | 0.007872 | 0.008031 | 0.007305 | 740,049,749.00 |
23 Abr 2024 | 0.007854 | -0.000251 | -3.10% | 0.008106 | 0.008194 | 0.007787 | 451,363,466.00 |
22 Abr 2024 | 0.008105 | 0.000305 | 3.91% | 0.007802 | 0.008466 | 0.007715 | 785,620,000.00 |
21 Abr 2024 | 0.0078 | 0.000099 | 1.29% | 0.007699 | 0.00831 | 0.007624 | 636,266,122.00 |
20 Abr 2024 | 0.007701 | 0.000426 | 5.86% | 0.007281 | 0.007793 | 0.007194 | 397,464,171.00 |
19 Abr 2024 | 0.007275 | -0.000113 | -1.53% | 0.007394 | 0.00762 | 0.006737 | 700,333,387.00 |
18 Abr 2024 | 0.007388 | 0.000139 | 1.92% | 0.007232 | 0.007693 | 0.007044 | 777,293,692.00 |
17 Abr 2024 | 0.007249 | -0.000673 | -8.50% | 0.00797 | 0.008286 | 0.007007 | 1,713,468,557.00 |
16 Abr 2024 | 0.007922 | 0.001184 | 17.57% | 0.006713 | 0.008538 | 0.006528 | 2,296,530,193.00 |
15 Abr 2024 | 0.006738 | -0.000276 | -3.93% | 0.006957 | 0.007798 | 0.006498 | 905,346,630.00 |
14 Abr 2024 | 0.007014 | 0.000498 | 7.64% | 0.006508 | 0.0071 | 0.006192 | 626,988,080.00 |
13 Abr 2024 | 0.006516 | -0.000867 | -11.74% | 0.007363 | 0.00793 | 0.005623 | 1,128,878,345.00 |
12 Abr 2024 | 0.007383 | -0.001547 | -17.32% | 0.008934 | 0.009078 | 0.007007 | 743,169,252.00 |
11 Abr 2024 | 0.00893 | -0.000124 | -1.37% | 0.009038 | 0.009319 | 0.00883 | 469,854,767.00 |
10 Abr 2024 | 0.009054 | -0.00001 | -0.11% | 0.009061 | 0.009228 | 0.008651 | 480,959,407.00 |
09 Abr 2024 | 0.009064 | -0.000452 | -4.75% | 0.009515 | 0.009615 | 0.009056 | 571,582,878.00 |
08 Abr 2024 | 0.009516 | 0.000126 | 1.34% | 0.009386 | 0.009672 | 0.00934 | 533,939,963.00 |
07 Abr 2024 | 0.00939 | -0.00000500 | -0.05% | 0.009366 | 0.0096 | 0.009343 | 468,146,042.00 |
06 Abr 2024 | 0.009395 | 0.000253 | 2.77% | 0.009138 | 0.009688 | 0.009074 | 562,463,598.00 |
05 Abr 2024 | 0.009142 | -0.00035 | -3.69% | 0.009478 | 0.009499 | 0.00905 | 404,671,558.00 |
04 Abr 2024 | 0.009492 | -0.000349 | -3.55% | 0.009817 | 0.0101 | 0.009305 | 1,001,001,535.00 |
03 Abr 2024 | 0.009841 | 0.000852 | 9.48% | 0.008989 | 0.01105 | 0.008848 | 3,494,124,586.00 |
02 Abr 2024 | 0.008989 | -0.00077 | -7.89% | 0.009744 | 0.009783 | 0.00883 | 726,659,218.00 |
01 Abr 2024 | 0.009759 | -0.000756 | -7.19% | 0.010541 | 0.01061 | 0.0095 | 812,620,559.00 |
31 Mar 2024 | 0.010515 | 0.000195 | 1.89% | 0.010361 | 0.010717 | 0.010288 | 840,451,620.00 |
30 Mar 2024 | 0.01032 | -0.000159 | -1.52% | 0.010463 | 0.01075 | 0.01008 | 627,835,382.00 |
29 Mar 2024 | 0.010479 | -0.000042 | -0.40% | 0.010531 | 0.0109 | 0.010277 | 1,055,233,067.00 |
28 Mar 2024 | 0.010521 | 0.000226 | 2.20% | 0.010284 | 0.011004 | 0.01017 | 936,352,330.00 |
27 Mar 2024 | 0.010295 | -0.000367 | -3.44% | 0.010689 | 0.0111 | 0.010007 | 919,727,160.00 |
26 Mar 2024 | 0.010662 | -0.000295 | -2.69% | 0.010963 | 0.011115 | 0.010556 | 1,037,572,025.00 |
25 Mar 2024 | 0.010957 | 0.000024 | 0.22% | 0.010862 | 0.011255 | 0.010541 | 1,272,429,265.00 |
24 Mar 2024 | 0.010933 | 0.000696 | 6.80% | 0.010302 | 0.011823 | 0.010086 | 2,052,636,793.00 |
23 Mar 2024 | 0.010237 | 0.000076 | 0.75% | 0.010159 | 0.010623 | 0.010 | 748,793,487.00 |