Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | Binance | 446,600,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000073 | 0.00000074 | 0.00000070 | 0.00000072 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:08:07 | 4,811.00 | 0.00000072 | BTC |
Resumen Histórico ANKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000067 | 5,378,544.00 |
| 17 Abr 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000072 | 0.00000066 | 3,504,814.00 |
| 16 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 4,472,025.00 |
| 15 Abr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000066 | 0.00000071 | 0.00000064 | 10,788,613.00 |
| 14 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000062 | 0.00000068 | 0.00000061 | 24,099,628.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000071 | 0.00000072 | 0.00000055 | 61,867,957.00 |
| 12 Abr 2024 | 0.00000072 | -0.00000012 | -14.29% | 0.00000082 | 0.00000083 | 0.00000067 | 13,683,360.00 |
| 11 Abr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000082 | 3,056,877.00 |
| 10 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000092 | 0.00000084 | 8,181,326.00 |
| 09 Abr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000089 | 0.00000085 | 8,647,720.00 |
| 08 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000086 | 13,686,437.00 |
| 07 Abr 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000086 | 0.00000096 | 0.00000085 | 18,873,298.00 |
| 06 Abr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000081 | 0.00000092 | 0.00000081 | 15,243,222.00 |
| 05 Abr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000078 | 9,290,656.00 |
| 04 Abr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000085 | 0.00000078 | 9,314,439.00 |
| 03 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000085 | 0.00000079 | 13,459,035.00 |
| 02 Abr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000095 | 0.00000096 | 0.00000084 | 19,944,980.00 |
| 01 Abr 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000085 | 0.00000098 | 0.00000084 | 48,551,656.00 |
| 31 Mar 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000092 | 0.00000077 | 37,995,850.00 |
| 30 Mar 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000083 | 0.00000075 | 22,666,782.00 |
| 29 Mar 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000079 | 0.00000074 | 7,214,357.00 |
| 28 Mar 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000081 | 0.00000083 | 0.00000076 | 20,160,456.00 |
| 27 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000090 | 0.00000080 | 46,184,366.00 |
| 26 Mar 2024 | 0.00000081 | 0.00000009 | 12.50% | 0.00000073 | 0.00000093 | 0.00000072 | 80,154,521.00 |
| 25 Mar 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000067 | 0.00000075 | 0.00000066 | 17,129,358.00 |
| 24 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 1,405,360.00 |
| 23 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000066 | 3,441,781.00 |
| 22 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 6,794,591.00 |
| 21 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000066 | 4,474,039.00 |
| 20 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 6,192,713.00 |
| 19 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000062 | 9,389,566.00 |
