ANTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
17 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
16 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
15 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
14 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
13 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
12 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
11 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
10 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
09 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
08 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
07 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
06 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
05 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
04 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
03 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
02 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
01 Abr 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
31 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
30 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
29 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
28 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
27 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
26 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
25 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
24 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
23 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
22 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
21 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
20 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
19 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
18 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
17 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
16 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
15 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
14 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
13 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
12 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
11 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
10 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
09 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
08 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
07 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
06 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
05 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
04 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
03 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
02 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
01 Mar 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
29 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
28 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
27 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
26 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
25 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
24 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
23 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
22 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
21 Feb 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
20 Feb 2024 | 0.00014320 | -0.00000079 | -0.55% | 0.00014369 | 0.00014414 | 0.00013904 | 1,269.00 |
19 Feb 2024 | 0.00014399 | 0.00000500 | 3.59% | 0.00013967 | 0.00014542 | 0.00013524 | 48,197.00 |
18 Feb 2024 | 0.00013932 | 0.00000300 | 2.20% | 0.00013678 | 0.00014108 | 0.00013511 | 7,106.00 |
17 Feb 2024 | 0.00013664 | 0.00000043 | 0.32% | 0.00013594 | 0.00013753 | 0.00013476 | 3,804.00 |
16 Feb 2024 | 0.00013621 | -0.00000200 | -1.45% | 0.00013786 | 0.00013912 | 0.00013517 | 5,478.00 |
15 Feb 2024 | 0.00013800 | 0.00000200 | 1.47% | 0.00013562 | 0.00013915 | 0.00013352 | 9,050.00 |
14 Feb 2024 | 0.00013579 | 0.00000088 | 0.65% | 0.00013491 | 0.00014449 | 0.00013414 | 14,201.00 |
13 Feb 2024 | 0.00013491 | -0.00000007 | -0.05% | 0.00013574 | 0.00013725 | 0.00012623 | 11,987.00 |
12 Feb 2024 | 0.00013498 | 0.00000300 | 2.28% | 0.00013203 | 0.00013549 | 0.00012808 | 10,584.00 |
11 Feb 2024 | 0.00013186 | -0.00000064 | -0.48% | 0.00013277 | 0.00013347 | 0.00013000 | 6,711.00 |
10 Feb 2024 | 0.00013250 | -0.00000100 | -0.75% | 0.00013382 | 0.00013491 | 0.00012558 | 16,227.00 |
09 Feb 2024 | 0.00013394 | -0.00000200 | -1.48% | 0.00013537 | 0.00013626 | 0.00013239 | 12,353.00 |
08 Feb 2024 | 0.00013554 | -0.00000300 | -2.17% | 0.00013859 | 0.00013970 | 0.00013503 | 12,007.00 |
07 Feb 2024 | 0.00013846 | -0.00000097 | -0.70% | 0.00014001 | 0.00014348 | 0.00013168 | 20,454.00 |
06 Feb 2024 | 0.00013943 | 0.00000200 | 1.46% | 0.00013698 | 0.00014290 | 0.00012945 | 55,863.00 |
05 Feb 2024 | 0.00013697 | 0.00000083 | 0.61% | 0.00013637 | 0.00013762 | 0.00013449 | 2,115.00 |
04 Feb 2024 | 0.00013614 | 0.00000060 | 0.44% | 0.00013549 | 0.00013697 | 0.00013295 | 2,390.00 |
03 Feb 2024 | 0.00013554 | -0.00000051 | -0.37% | 0.00013605 | 0.00013719 | 0.00013500 | 4,415.00 |
02 Feb 2024 | 0.00013605 | 0.00000019 | 0.14% | 0.00013573 | 0.00013730 | 0.00013556 | 3,545.00 |
01 Feb 2024 | 0.00013586 | -0.00000035 | -0.26% | 0.00013637 | 0.00013753 | 0.00013552 | 1,020.00 |
31 Ene 2024 | 0.00013621 | -0.00000200 | -1.44% | 0.00013779 | 0.00013869 | 0.00013500 | 2,497.00 |
30 Ene 2024 | 0.00013868 | 0.00000300 | 2.21% | 0.00013526 | 0.00016262 | 0.00013344 | 135,169.00 |
29 Ene 2024 | 0.00013582 | -0.00000046 | -0.34% | 0.00013648 | 0.00013684 | 0.00013448 | 2,261.00 |
28 Ene 2024 | 0.00013628 | -0.00000037 | -0.27% | 0.00013668 | 0.00013752 | 0.00013585 | 1,147.00 |
27 Ene 2024 | 0.00013665 | -0.00000071 | -0.52% | 0.00013754 | 0.00013855 | 0.00013665 | 2,142.00 |
26 Ene 2024 | 0.00013736 | -0.00000400 | -2.83% | 0.00014095 | 0.00014160 | 0.00013609 | 3,406.00 |
25 Ene 2024 | 0.00014122 | -0.00000056 | -0.39% | 0.00014178 | 0.00014203 | 0.00013940 | 1,813.00 |
24 Ene 2024 | 0.00014178 | -0.00000200 | -1.40% | 0.00014269 | 0.00014290 | 0.00014066 | 5,506.00 |
23 Ene 2024 | 0.00014331 | -0.00000500 | -3.38% | 0.00014826 | 0.00014902 | 0.00014175 | 3,661.00 |
22 Ene 2024 | 0.00014785 | -0.00000200 | -1.34% | 0.00014926 | 0.00015053 | 0.00014693 | 3,313.00 |
21 Ene 2024 | 0.00014951 | -0.00000058 | -0.39% | 0.00014984 | 0.00015090 | 0.00014897 | 2,008.00 |
20 Ene 2024 | 0.00015009 | -0.00000200 | -1.32% | 0.00015183 | 0.00015184 | 0.00014953 | 1,132.00 |