| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Binance | 1,068,921,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.216 | -6.92% | 2.91 | 2.90 | 2.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.11 | 3.12 | 2.86 | 3.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:39:01 | 34.26 | 2.91 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 3.12 | 0.280 | 9.97% | 2.84 | 3.27 | 2.84 | 10,191,117.00 |
| 05 Jun 2023 | 2.84 | -0.470 | -14.20% | 3.30 | 3.34 | 2.79 | 9,850,070.00 |
| 04 Jun 2023 | 3.31 | 0.190 | 6.09% | 3.12 | 3.37 | 3.11 | 3,494,101.00 |
| 03 Jun 2023 | 3.12 | -0.020 | -0.67% | 3.14 | 3.16 | 3.10 | 1,295,168.00 |
| 02 Jun 2023 | 3.14 | 0.080 | 2.45% | 3.06 | 3.19 | 3.01 | 2,780,349.00 |
| 01 Jun 2023 | 3.07 | -0.090 | -2.70% | 3.14 | 3.17 | 3.05 | 2,275,598.00 |
| 31 May 2023 | 3.15 | -0.040 | -1.28% | 3.19 | 3.20 | 3.09 | 2,922,086.00 |
| 30 May 2023 | 3.19 | -0.010 | -0.25% | 3.19 | 3.24 | 3.17 | 1,566,618.00 |
| 29 May 2023 | 3.20 | -0.110 | -3.27% | 3.31 | 3.33 | 3.18 | 2,059,713.00 |
| 28 May 2023 | 3.31 | 0.070 | 2.13% | 3.24 | 3.35 | 3.23 | 1,762,537.00 |
| 27 May 2023 | 3.24 | 0.010 | 0.22% | 3.23 | 3.25 | 3.16 | 1,365,915.00 |
| 26 May 2023 | 3.23 | -0.010 | -0.19% | 3.23 | 3.26 | 3.19 | 1,666,073.00 |
| 25 May 2023 | 3.24 | -0.100 | -2.94% | 3.34 | 3.34 | 3.19 | 2,178,260.00 |
| 24 May 2023 | 3.34 | -0.170 | -4.71% | 3.50 | 3.53 | 3.31 | 3,403,843.00 |
| 23 May 2023 | 3.50 | 0.070 | 2.01% | 3.43 | 3.53 | 3.42 | 1,568,004.00 |
| 22 May 2023 | 3.43 | -0.030 | -0.95% | 3.47 | 3.50 | 3.42 | 1,524,443.00 |
| 21 May 2023 | 3.46 | 0.020 | 0.49% | 3.48 | 3.50 | 3.45 | 300,662.00 |
| 20 May 2023 | 3.45 | 0.020 | 0.61% | 3.43 | 3.46 | 3.40 | 993,698.00 |
| 19 May 2023 | 3.43 | 0.030 | 0.97% | 3.39 | 3.47 | 3.37 | 2,098,185.00 |
| 18 May 2023 | 3.39 | -0.020 | -0.70% | 3.42 | 3.45 | 3.32 | 3,288,812.00 |
| 17 May 2023 | 3.42 | -0.010 | -0.18% | 3.43 | 3.49 | 3.33 | 4,614,506.00 |
| 16 May 2023 | 3.42 | 0.060 | 1.75% | 3.37 | 3.46 | 3.33 | 2,451,225.00 |
| 15 May 2023 | 3.36 | 0.060 | 1.75% | 3.31 | 3.42 | 3.28 | 3,103,149.00 |
| 14 May 2023 | 3.31 | 0.050 | 1.66% | 3.25 | 3.39 | 3.22 | 2,349,869.00 |
| 13 May 2023 | 3.25 | -0.060 | -1.84% | 3.31 | 3.36 | 3.22 | 2,172,524.00 |
| 12 May 2023 | 3.31 | 0.090 | 2.92% | 3.22 | 3.33 | 3.12 | 3,409,127.00 |
| 11 May 2023 | 3.22 | -0.120 | -3.65% | 3.34 | 3.34 | 3.10 | 5,597,759.00 |
| 10 May 2023 | 3.34 | 0.00 | 0.00% | 3.34 | 3.39 | 3.18 | 5,213,555.00 |
| 09 May 2023 | 3.34 | -0.020 | -0.71% | 3.36 | 3.39 | 3.30 | 1,913,771.00 |
| 08 May 2023 | 3.37 | -0.180 | -5.05% | 3.55 | 3.58 | 3.23 | 4,788,735.00 |
| 07 May 2023 | 3.54 | -0.030 | -0.89% | 3.58 | 3.63 | 3.52 | 1,572,694.00 |
| 06 May 2023 | 3.58 | -0.220 | -5.75% | 3.79 | 3.82 | 3.51 | 2,387,701.00 |