Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ApeCoin | APEUSDT | Binance | 1,217,142,044 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004 | -0.20% | 2.04 | 2.04 | 2.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.05 | 2.06 | 2.04 | 2.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 19:23:02 | 24.48 | 2.04 | UST |
Resumen Histórico APEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.05 | 0.050 | 2.56% | 2.00 | 2.06 | 1.96 | 7,433,304.00 |
27 Mar 2024 | 2.00 | -0.070 | -3.58% | 2.07 | 2.11 | 1.96 | 9,744,258.00 |
26 Mar 2024 | 2.07 | 0.010 | 0.39% | 2.06 | 2.14 | 2.02 | 9,042,488.00 |
25 Mar 2024 | 2.06 | 0.070 | 3.67% | 1.98 | 2.08 | 1.97 | 9,585,887.00 |
24 Mar 2024 | 1.99 | 0.100 | 5.24% | 1.89 | 1.99 | 1.87 | 7,688,557.00 |
23 Mar 2024 | 1.89 | 0.020 | 1.18% | 1.86 | 1.94 | 1.85 | 6,911,486.00 |
22 Mar 2024 | 1.87 | -0.040 | -1.99% | 1.90 | 1.95 | 1.80 | 10,703,137.00 |
21 Mar 2024 | 1.91 | -0.020 | -0.94% | 1.92 | 1.95 | 1.85 | 11,531,324.00 |
20 Mar 2024 | 1.92 | 0.130 | 7.07% | 1.81 | 1.95 | 1.71 | 13,441,784.00 |
19 Mar 2024 | 1.80 | -0.200 | -9.79% | 2.00 | 2.03 | 1.73 | 20,498,896.00 |
18 Mar 2024 | 1.99 | -0.120 | -5.46% | 2.10 | 2.16 | 1.95 | 10,447,162.00 |
17 Mar 2024 | 2.11 | 0.030 | 1.64% | 2.09 | 2.13 | 1.94 | 10,652,418.00 |
16 Mar 2024 | 2.07 | -0.120 | -5.60% | 2.19 | 2.25 | 2.02 | 13,278,072.00 |
15 Mar 2024 | 2.20 | -0.230 | -9.45% | 2.32 | 2.35 | 2.02 | 9,920,705.00 |
14 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
13 Mar 2024 | 2.42 | 0.130 | 5.85% | 2.28 | 2.68 | 2.27 | 30,669,116.00 |
12 Mar 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.36 | 2.11 | 20,736,255.00 |
11 Mar 2024 | 2.33 | 0.040 | 1.75% | 2.29 | 2.35 | 2.19 | 17,569,865.00 |
10 Mar 2024 | 2.29 | 0.020 | 0.93% | 2.27 | 2.45 | 2.19 | 17,225,602.00 |
09 Mar 2024 | 2.27 | 0.090 | 3.99% | 2.18 | 2.37 | 2.12 | 17,731,940.00 |
08 Mar 2024 | 2.18 | -0.030 | -1.27% | 2.22 | 2.26 | 2.04 | 12,066,081.00 |
07 Mar 2024 | 2.21 | 0.00 | -0.09% | 2.21 | 2.25 | 2.14 | 12,341,380.00 |
06 Mar 2024 | 2.21 | 0.130 | 6.14% | 2.09 | 2.22 | 1.97 | 18,262,931.00 |
05 Mar 2024 | 2.08 | -0.270 | -11.58% | 2.35 | 2.38 | 1.88 | 23,049,491.00 |
04 Mar 2024 | 2.36 | 0.120 | 5.46% | 2.24 | 2.50 | 2.13 | 30,985,511.00 |
03 Mar 2024 | 2.24 | -0.050 | -2.23% | 2.28 | 2.39 | 2.14 | 16,697,386.00 |
02 Mar 2024 | 2.29 | 0.160 | 7.58% | 2.12 | 2.50 | 2.06 | 27,481,706.00 |
01 Mar 2024 | 2.13 | 0.220 | 11.55% | 1.92 | 2.13 | 1.91 | 17,931,175.00 |
29 Feb 2024 | 1.91 | 0.050 | 2.64% | 1.86 | 2.04 | 1.83 | 18,679,026.00 |