ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

APEUSDT ApeCoin

2.01
-0.039 (-1.91%)
05:30:44 - Datos en tiempo real

APEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.05 0.050 2.56% 2.00 2.06 1.96 7,427,194.00
27 Mar 2024 2.00 -0.070 -3.58% 2.07 2.11 1.96 9,711,857.00
26 Mar 2024 2.07 0.010 0.39% 2.06 2.14 2.02 9,034,778.00
25 Mar 2024 2.06 0.070 3.67% 1.98 2.08 1.97 9,568,041.00
24 Mar 2024 1.99 0.100 5.24% 1.90 1.99 1.87 7,659,198.00
23 Mar 2024 1.89 0.020 1.02% 1.86 1.94 1.85 6,906,899.00
22 Mar 2024 1.87 -0.040 -1.84% 1.90 1.95 1.80 10,701,280.00
21 Mar 2024 1.91 -0.020 -0.94% 1.91 1.95 1.85 11,501,758.00
20 Mar 2024 1.92 0.130 7.07% 1.81 1.95 1.71 13,441,784.00
19 Mar 2024 1.80 -0.200 -9.79% 2.00 2.03 1.73 20,498,896.00
18 Mar 2024 1.99 -0.120 -5.46% 2.10 2.16 1.95 10,447,162.00
17 Mar 2024 2.11 0.030 1.64% 2.09 2.13 1.94 10,652,418.00
16 Mar 2024 2.07 -0.120 -5.60% 2.19 2.25 2.02 13,278,072.00
15 Mar 2024 2.20 -0.230 -9.45% 2.32 2.35 2.02 9,920,705.00
14 Mar 2024 2.42 0.00 0.00% 2.42 2.42 2.42 0.00
13 Mar 2024 2.42 0.130 5.85% 2.28 2.68 2.27 30,669,116.00
12 Mar 2024 2.29 -0.040 -1.72% 2.33 2.36 2.11 20,736,255.00
11 Mar 2024 2.33 0.040 1.75% 2.29 2.35 2.19 17,569,865.00
10 Mar 2024 2.29 0.020 0.93% 2.27 2.45 2.19 17,225,602.00
09 Mar 2024 2.27 0.090 3.99% 2.18 2.37 2.12 17,731,940.00
08 Mar 2024 2.18 -0.030 -1.27% 2.22 2.26 2.04 12,066,081.00
07 Mar 2024 2.21 0.00 -0.09% 2.21 2.25 2.14 12,341,380.00
06 Mar 2024 2.21 0.130 6.14% 2.09 2.22 1.97 18,262,931.00
05 Mar 2024 2.08 -0.270 -11.58% 2.35 2.38 1.88 23,049,491.00
04 Mar 2024 2.36 0.120 5.46% 2.24 2.50 2.13 30,985,511.00
03 Mar 2024 2.24 -0.050 -2.23% 2.28 2.39 2.14 16,697,386.00
02 Mar 2024 2.29 0.160 7.58% 2.12 2.50 2.06 27,481,706.00
01 Mar 2024 2.13 0.220 11.55% 1.92 2.13 1.91 17,931,175.00
29 Feb 2024 1.91 0.050 2.64% 1.86 2.04 1.83 18,679,026.00
28 Feb 2024 1.86 -0.090 -4.53% 1.95 2.01 1.72 19,177,325.00
27 Feb 2024 1.94 -0.040 -2.11% 1.99 2.07 1.90 15,827,948.00
26 Feb 2024 1.99 0.140 7.76% 1.84 2.09 1.81 28,144,438.00
25 Feb 2024 1.84 0.080 4.42% 1.76 1.85 1.75 9,791,630.00
24 Feb 2024 1.77 0.100 6.20% 1.67 1.77 1.63 9,592,254.00
23 Feb 2024 1.66 -0.030 -1.71% 1.69 1.71 1.61 8,063,944.00
22 Feb 2024 1.69 -0.020 -1.40% 1.72 1.75 1.64 10,512,700.00
21 Feb 2024 1.72 -0.130 -7.20% 1.84 1.85 1.63 11,831,341.00
20 Feb 2024 1.85 0.130 7.25% 1.73 1.91 1.69 26,861,080.00
19 Feb 2024 1.72 -0.010 -0.46% 1.73 1.78 1.68 12,654,557.00
18 Feb 2024 1.73 0.090 5.16% 1.65 1.75 1.62 12,489,049.00
17 Feb 2024 1.65 -0.050 -2.95% 1.69 1.70 1.56 13,423,204.00
16 Feb 2024 1.70 0.090 5.74% 1.60 1.70 1.58 15,905,877.00
15 Feb 2024 1.60 0.040 2.49% 1.56 1.68 1.53 18,830,264.00
14 Feb 2024 1.57 0.040 2.56% 1.53 1.60 1.50 12,990,471.00
13 Feb 2024 1.53 0.050 3.18% 1.48 1.53 1.45 14,538,478.00
12 Feb 2024 1.48 0.050 3.57% 1.43 1.49 1.41 8,921,896.00
11 Feb 2024 1.43 0.00 -0.28% 1.43 1.47 1.41 6,496,289.00
10 Feb 2024 1.43 0.010 0.70% 1.43 1.45 1.41 8,919,216.00
09 Feb 2024 1.42 0.020 1.57% 1.40 1.45 1.39 22,330,496.00
08 Feb 2024 1.40 0.010 0.43% 1.40 1.41 1.38 6,696,903.00
07 Feb 2024 1.39 0.040 2.80% 1.36 1.40 1.34 12,083,082.00
06 Feb 2024 1.36 -0.020 -1.53% 1.38 1.39 1.36 7,361,411.00
05 Feb 2024 1.38 0.020 1.47% 1.36 1.39 1.33 6,002,986.00
04 Feb 2024 1.36 -0.040 -2.86% 1.40 1.40 1.35 4,735,690.00
03 Feb 2024 1.40 -0.030 -1.90% 1.42 1.44 1.39 5,059,366.00
02 Feb 2024 1.42 -0.080 -5.32% 1.50 1.52 1.40 12,940,264.00
01 Feb 2024 1.50 0.110 7.97% 1.40 1.54 1.38 24,073,686.00
31 Ene 2024 1.39 -0.040 -2.66% 1.43 1.45 1.37 8,195,303.00
30 Ene 2024 1.43 0.00 0.07% 1.43 1.45 1.39 6,524,205.00
29 Ene 2024 1.43 0.040 3.10% 1.38 1.47 1.38 6,960,963.00
28 Ene 2024 1.39 -0.030 -1.77% 1.41 1.45 1.37 5,127,068.00
27 Ene 2024 1.41 0.020 1.15% 1.40 1.46 1.40 8,506,873.00
26 Ene 2024 1.40 0.080 6.24% 1.31 1.40 1.30 6,468,009.00
25 Ene 2024 1.31 -0.010 -1.05% 1.33 1.34 1.28 5,611,487.00
24 Ene 2024 1.33 0.030 2.08% 1.30 1.33 1.28 4,648,764.00
23 Ene 2024 1.30 -0.010 -1.06% 1.32 1.34 1.23 9,571,444.00
22 Ene 2024 1.32 -0.090 -6.07% 1.40 1.41 1.30 8,591,519.00
21 Ene 2024 1.40 0.00 0.14% 1.39 1.43 1.38 4,780,318.00
20 Ene 2024 1.40 0.010 0.58% 1.38 1.42 1.37 6,270,049.00
19 Ene 2024 1.39 0.00 0.14% 1.39 1.41 1.31 10,647,101.00
18 Ene 2024 1.39 -0.150 -9.99% 1.54 1.55 1.36 20,691,610.00
17 Ene 2024 1.54 0.090 5.83% 1.46 1.69 1.44 35,520,505.00
16 Ene 2024 1.46 0.020 1.18% 1.44 1.47 1.41 6,459,384.00
15 Ene 2024 1.44 0.060 4.35% 1.38 1.46 1.38 10,275,737.00
14 Ene 2024 1.38 -0.080 -5.22% 1.45 1.46 1.37 7,513,505.00
13 Ene 2024 1.46 0.010 0.90% 1.45 1.47 1.40 8,205,141.00
12 Ene 2024 1.44 -0.010 -0.76% 1.46 1.53 1.38 17,823,268.00
11 Ene 2024 1.45 0.040 2.68% 1.41 1.50 1.40 11,405,783.00
10 Ene 2024 1.42 0.100 7.44% 1.31 1.44 1.28 14,814,612.00
09 Ene 2024 1.32 -0.090 -6.33% 1.40 1.41 1.26 11,193,079.00
08 Ene 2024 1.41 0.040 2.93% 1.37 1.41 1.25 14,718,910.00
07 Ene 2024 1.37 -0.040 -2.70% 1.40 1.48 1.35 13,056,798.00
06 Ene 2024 1.41 -0.030 -2.29% 1.43 1.44 1.34 8,714,697.00
05 Ene 2024 1.44 -0.080 -5.15% 1.52 1.53 1.37 11,028,087.00
04 Ene 2024 1.52 0.060 3.91% 1.46 1.53 1.43 10,586,084.00
03 Ene 2024 1.46 -0.230 -13.57% 1.69 1.76 1.28 25,321,208.00
02 Ene 2024 1.69 -0.010 -0.65% 1.70 1.76 1.66 9,475,774.00
01 Ene 2024 1.70 0.080 4.88% 1.62 1.70 1.58 7,051,505.00
31 Dic 2023 1.62 -0.030 -1.64% 1.65 1.67 1.59 5,712,654.00
30 Dic 2023 1.65 -0.020 -1.20% 1.67 1.68 1.63 5,599,683.00

Su Consulta Reciente

Delayed Upgrade Clock