| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ark | ARKBTC | Binance | 83,317,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000071 | 4.42% | 0.00001679 | 0.00001669 | 0.00001708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001609 | 0.00001850 | 0.00001598 | 0.00001608 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:40:12 | 122.50 | 0.00001679 | BTC |
Resumen Histórico ARKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.00001608 | 0.00000025 | 1.58% | 0.00001580 | 0.00001627 | 0.00001558 | 104,420.00 |
| 20 May 2022 | 0.00001583 | -0.00000005 | -0.31% | 0.00001565 | 0.00001616 | 0.00001552 | 158,159.00 |
| 19 May 2022 | 0.00001588 | -0.00000003 | -0.19% | 0.00001580 | 0.00001609 | 0.00001510 | 358,421.00 |
| 18 May 2022 | 0.00001591 | -0.00000100 | -5.76% | 0.00001757 | 0.00001780 | 0.00001575 | 486,357.00 |
| 17 May 2022 | 0.00001736 | 0.00000073 | 4.39% | 0.00001664 | 0.00001745 | 0.00001664 | 361,545.00 |
| 16 May 2022 | 0.00001663 | -0.00000005 | -0.30% | 0.00001670 | 0.00001705 | 0.00001630 | 205,472.00 |
| 15 May 2022 | 0.00001668 | 0.00000091 | 5.77% | 0.00001593 | 0.00001789 | 0.00001593 | 857,278.00 |
| 14 May 2022 | 0.00001577 | 0.00000077 | 5.13% | 0.00001489 | 0.00001685 | 0.00001466 | 1,011,515.00 |
| 13 May 2022 | 0.00001500 | 0.00000200 | 15.27% | 0.00001340 | 0.00001544 | 0.00001305 | 483,609.00 |
| 12 May 2022 | 0.00001310 | -0.00000200 | -13.11% | 0.00001517 | 0.00001517 | 0.00001208 | 819,828.00 |
| 11 May 2022 | 0.00001525 | -0.00000400 | -20.90% | 0.00001910 | 0.00001938 | 0.00001466 | 784,727.00 |
| 10 May 2022 | 0.00001914 | -0.00000025 | -1.29% | 0.00001918 | 0.00001985 | 0.00001861 | 451,694.00 |
| 09 May 2022 | 0.00001939 | -0.00000100 | -4.83% | 0.00002070 | 0.00002076 | 0.00001905 | 865,989.00 |
| 08 May 2022 | 0.00002071 | -0.00000020 | -0.96% | 0.00002081 | 0.00002091 | 0.00002000 | 537,599.00 |
| 07 May 2022 | 0.00002091 | -0.00000062 | -2.88% | 0.00002162 | 0.00002163 | 0.00002065 | 340,197.00 |
| 06 May 2022 | 0.00002153 | -0.00000019 | -0.87% | 0.00002171 | 0.00002234 | 0.00002076 | 373,680.00 |
| 05 May 2022 | 0.00002172 | 0.00000002 | 0.09% | 0.00002215 | 0.00002335 | 0.00002151 | 952,751.00 |
| 04 May 2022 | 0.00002170 | 0.00000100 | 4.85% | 0.00002057 | 0.00002170 | 0.00002020 | 435,112.00 |
| 03 May 2022 | 0.00002062 | 0.00000007 | 0.34% | 0.00002047 | 0.00002094 | 0.00002014 | 404,066.00 |
| 02 May 2022 | 0.00002055 | -0.00000024 | -1.15% | 0.00002085 | 0.00002100 | 0.00002006 | 400,298.00 |
| 01 May 2022 | 0.00002079 | -0.00000029 | -1.38% | 0.00002129 | 0.00002129 | 0.00002000 | 513,925.00 |
| 30 Abr 2022 | 0.00002108 | -0.00000200 | -8.73% | 0.00002289 | 0.00002289 | 0.00002107 | 560,139.00 |
| 29 Abr 2022 | 0.00002292 | -0.00000094 | -3.94% | 0.00002379 | 0.00002389 | 0.00002275 | 364,651.00 |
| 28 Abr 2022 | 0.00002386 | 0.00000000 | 0.00% | 0.00002386 | 0.00002408 | 0.00002322 | 446,526.00 |
| 27 Abr 2022 | 0.00002386 | -0.00000001 | -0.04% | 0.00002386 | 0.00002414 | 0.00002334 | 432,440.00 |
| 26 Abr 2022 | 0.00002387 | -0.00000086 | -3.48% | 0.00002470 | 0.00002489 | 0.00002380 | 447,796.00 |
| 25 Abr 2022 | 0.00002473 | -0.00000100 | -3.84% | 0.00002589 | 0.00002590 | 0.00002403 | 502,538.00 |
| 24 Abr 2022 | 0.00002605 | -0.00000200 | -7.20% | 0.00002747 | 0.00002769 | 0.00002570 | 634,974.00 |
| 23 Abr 2022 | 0.00002778 | 0.00000100 | 3.75% | 0.00002655 | 0.00002841 | 0.00002655 | 750,019.00 |
| 22 Abr 2022 | 0.00002665 | 0.00000006 | 0.23% | 0.00002625 | 0.00002995 | 0.00002591 | 1,875,772.00 |
