Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPABTC | Binance | 68,948,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.79% | 0.00000110 | 0.00000110 | 0.00000111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000113 | 0.00000113 | 0.00000108 | 0.00000112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:54:53 | 4,077.00 | 0.00000110 | BTC |
Resumen Histórico ARPABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000111 | 1,400,523.00 |
| 23 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000114 | 1,959,525.00 |
| 22 Abr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,830,487.00 |
| 21 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000114 | 712,062.00 |
| 20 Abr 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000110 | 0.00000119 | 0.00000110 | 1,635,014.00 |
| 19 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000107 | 1,431,498.00 |
| 18 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 879,951.00 |
| 17 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 2,193,412.00 |
| 16 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000108 | 3,811,472.00 |
| 15 Abr 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000122 | 0.00000109 | 2,944,191.00 |
| 14 Abr 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000122 | 0.00000109 | 3,663,512.00 |
| 13 Abr 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000132 | 0.00000102 | 8,040,398.00 |
| 12 Abr 2024 | 0.00000119 | -0.00000022 | -15.60% | 0.00000141 | 0.00000146 | 0.00000113 | 5,854,031.00 |
| 11 Abr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000147 | 0.00000137 | 2,812,243.00 |
| 10 Abr 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000150 | 0.00000154 | 0.00000139 | 5,172,651.00 |
| 09 Abr 2024 | 0.00000149 | 0.00000009 | 6.43% | 0.00000140 | 0.00000154 | 0.00000136 | 5,704,866.00 |
| 08 Abr 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000143 | 0.00000134 | 1,902,613.00 |
| 07 Abr 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000134 | 0.00000143 | 0.00000133 | 2,467,354.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000131 | 1,197,016.00 |
| 05 Abr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000135 | 0.00000127 | 1,188,567.00 |
| 04 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000136 | 0.00000128 | 1,741,816.00 |
| 03 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000141 | 0.00000128 | 2,822,703.00 |
| 02 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000137 | 0.00000131 | 1,736,220.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000136 | 0.00000137 | 0.00000129 | 2,137,080.00 |
| 31 Mar 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000140 | 0.00000144 | 0.00000135 | 1,454,737.00 |
| 30 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000159 | 0.00000137 | 6,353,064.00 |
| 29 Mar 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000146 | 0.00000164 | 0.00000138 | 15,903,361.00 |
| 28 Mar 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000126 | 0.00000145 | 0.00000125 | 7,369,980.00 |
| 27 Mar 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000131 | 0.00000125 | 1,699,144.00 |
| 26 Mar 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000131 | 0.00000126 | 1,959,124.00 |
| 25 Mar 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000132 | 0.00000124 | 1,838,721.00 |
| 24 Mar 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000134 | 0.00000137 | 0.00000129 | 2,499,286.00 |
| 23 Mar 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000139 | 0.00000128 | 3,052,695.00 |
