| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPABTC | Binance | 42,037,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.89% | 0.00000156 | 0.00000155 | 0.00000157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000158 | 0.00000158 | 0.00000154 | 0.00000159 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:58:56 | 650.00 | 0.00000156 | BTC |
Resumen Histórico ARPABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2023 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000159 | 256,212.00 |
| 02 Oct 2023 | 0.00000160 | -0.00000004 | -2.44% | 0.00000163 | 0.00000165 | 0.00000156 | 1,110,591.00 |
| 01 Oct 2023 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000167 | 0.00000161 | 922,336.00 |
| 30 Sep 2023 | 0.00000161 | 0.00000000 | 0.00% | 0.00000160 | 0.00000162 | 0.00000160 | 383,607.00 |
| 29 Sep 2023 | 0.00000161 | 0.00000000 | 0.00% | 0.00000160 | 0.00000161 | 0.00000159 | 387,411.00 |
| 28 Sep 2023 | 0.00000161 | -0.00000001 | -0.62% | 0.00000161 | 0.00000163 | 0.00000158 | 462,705.00 |
| 27 Sep 2023 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000164 | 0.00000161 | 297,413.00 |
| 26 Sep 2023 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000161 | 1,004,631.00 |
| 25 Sep 2023 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000166 | 0.00000161 | 1,279,653.00 |
| 24 Sep 2023 | 0.00000162 | -0.00000001 | -0.61% | 0.00000162 | 0.00000164 | 0.00000162 | 90,555.00 |
| 23 Sep 2023 | 0.00000163 | -0.00000001 | -0.61% | 0.00000165 | 0.00000165 | 0.00000161 | 508,193.00 |
| 22 Sep 2023 | 0.00000164 | 0.00000001 | 0.61% | 0.00000162 | 0.00000164 | 0.00000161 | 284,417.00 |
| 21 Sep 2023 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000158 | 1,119,740.00 |
| 20 Sep 2023 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000164 | 0.00000157 | 954,007.00 |
| 19 Sep 2023 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000164 | 0.00000156 | 1,503,532.00 |
| 18 Sep 2023 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000156 | 932,498.00 |
| 17 Sep 2023 | 0.00000159 | -0.00000010 | -5.92% | 0.00000167 | 0.00000168 | 0.00000158 | 925,320.00 |
| 16 Sep 2023 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000173 | 0.00000166 | 980,934.00 |
| 15 Sep 2023 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000172 | 0.00000165 | 1,335,863.00 |
| 14 Sep 2023 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000171 | 0.00000166 | 756,234.00 |
| 13 Sep 2023 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000172 | 0.00000166 | 694,484.00 |
| 12 Sep 2023 | 0.00000168 | -0.00000006 | -3.45% | 0.00000173 | 0.00000177 | 0.00000166 | 939,689.00 |
| 11 Sep 2023 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000183 | 0.00000168 | 1,968,113.00 |
| 10 Sep 2023 | 0.00000179 | 0.00000002 | 1.13% | 0.00000176 | 0.00000185 | 0.00000164 | 2,741,264.00 |
| 09 Sep 2023 | 0.00000177 | 0.00000002 | 1.14% | 0.00000174 | 0.00000184 | 0.00000173 | 2,016,164.00 |
| 08 Sep 2023 | 0.00000175 | 0.00000001 | 0.57% | 0.00000173 | 0.00000178 | 0.00000170 | 1,777,560.00 |
| 07 Sep 2023 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000179 | 0.00000171 | 2,660,976.00 |
| 06 Sep 2023 | 0.00000179 | 0.00000011 | 6.55% | 0.00000168 | 0.00000180 | 0.00000167 | 2,057,414.00 |
| 05 Sep 2023 | 0.00000168 | 0.00000004 | 2.44% | 0.00000165 | 0.00000174 | 0.00000162 | 1,578,812.00 |
| 04 Sep 2023 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000165 | 0.00000161 | 865,149.00 |
| 03 Sep 2023 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000165 | 0.00000156 | 2,044,262.00 |
| 02 Sep 2023 | 0.00000165 | 0.00000016 | 10.74% | 0.00000149 | 0.00000189 | 0.00000149 | 23,995,679.00 |