Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Binance | 14,319,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.042 | -1.23% | 3.38 | 3.38 | 3.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.43 | 3.52 | 3.31 | 3.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 04:00:06 | 0.400000 | 3.38 | UST |
Resumen Histórico ATMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.42 | 0.110 | 3.42% | 3.30 | 3.48 | 3.28 | 602,171.00 |
27 Mar 2024 | 3.31 | 0.010 | 0.21% | 3.28 | 3.42 | 3.23 | 572,860.00 |
26 Mar 2024 | 3.30 | 0.070 | 2.14% | 3.24 | 3.35 | 3.18 | 396,941.00 |
25 Mar 2024 | 3.23 | 0.050 | 1.51% | 3.19 | 3.27 | 3.09 | 711,284.00 |
24 Mar 2024 | 3.18 | 0.070 | 2.09% | 3.13 | 3.29 | 3.10 | 700,681.00 |
23 Mar 2024 | 3.12 | 0.030 | 1.04% | 3.11 | 3.23 | 3.07 | 523,404.00 |
22 Mar 2024 | 3.09 | 0.150 | 5.11% | 2.93 | 3.14 | 2.92 | 709,512.00 |
21 Mar 2024 | 2.94 | 0.030 | 1.14% | 2.90 | 2.97 | 2.84 | 283,113.00 |
20 Mar 2024 | 2.90 | 0.190 | 6.85% | 2.73 | 2.91 | 2.68 | 396,449.00 |
19 Mar 2024 | 2.72 | -0.120 | -4.10% | 2.84 | 2.96 | 2.56 | 543,674.00 |
18 Mar 2024 | 2.83 | -0.220 | -7.30% | 3.05 | 3.09 | 2.79 | 545,149.00 |
17 Mar 2024 | 3.06 | 0.030 | 0.83% | 3.04 | 3.12 | 2.89 | 337,999.00 |
16 Mar 2024 | 3.03 | -0.310 | -9.34% | 3.35 | 3.37 | 2.97 | 481,441.00 |
15 Mar 2024 | 3.34 | -0.070 | -1.99% | 3.42 | 3.57 | 3.19 | 893,056.00 |
14 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
13 Mar 2024 | 3.41 | 0.120 | 3.49% | 3.30 | 3.47 | 3.25 | 721,164.00 |
12 Mar 2024 | 3.30 | 0.050 | 1.51% | 3.25 | 3.32 | 3.11 | 664,698.00 |
11 Mar 2024 | 3.25 | 0.080 | 2.62% | 3.16 | 3.29 | 3.05 | 462,091.00 |
10 Mar 2024 | 3.16 | -0.100 | -3.09% | 3.26 | 3.30 | 3.09 | 617,705.00 |
09 Mar 2024 | 3.26 | 0.060 | 2.00% | 3.19 | 3.28 | 3.16 | 530,638.00 |
08 Mar 2024 | 3.20 | 0.030 | 1.04% | 3.18 | 3.44 | 3.11 | 1,220,565.00 |
07 Mar 2024 | 3.17 | 0.060 | 1.93% | 3.13 | 3.21 | 3.05 | 387,172.00 |
06 Mar 2024 | 3.11 | 0.110 | 3.77% | 2.99 | 3.12 | 2.89 | 434,349.00 |
05 Mar 2024 | 2.99 | -0.070 | -2.28% | 3.06 | 3.20 | 2.90 | 611,555.00 |
04 Mar 2024 | 3.06 | 0.040 | 1.42% | 3.03 | 3.19 | 2.97 | 477,498.00 |
03 Mar 2024 | 3.02 | -0.090 | -2.92% | 3.10 | 3.16 | 2.96 | 399,355.00 |
02 Mar 2024 | 3.11 | 0.180 | 6.03% | 2.94 | 3.24 | 2.89 | 808,527.00 |
01 Mar 2024 | 2.94 | 0.160 | 5.84% | 2.79 | 2.94 | 2.78 | 359,237.00 |
29 Feb 2024 | 2.77 | 0.020 | 0.58% | 2.77 | 2.87 | 2.74 | 319,820.00 |