Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Binance | 3,181,487,279 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000150 | 1.18% | 0.00012910 | 0.00012890 | 0.00012920 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00012790 | 0.00012990 | 0.00012770 | 0.00012760 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 23:40:13 | 1.82 | 0.00012910 | BTC |
Resumen Histórico ATOMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00012760 | -0.00000200 | -1.55% | 0.00012930 | 0.00013010 | 0.00012640 | 47,356.00 |
18 Abr 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013140 | 0.00013310 | 0.00012880 | 41,348.00 |
17 Abr 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012780 | 0.00013410 | 0.00012650 | 80,814.00 |
16 Abr 2024 | 0.00012800 | -0.00000030 | -0.23% | 0.00012820 | 0.00013000 | 0.00012610 | 135,231.00 |
15 Abr 2024 | 0.00012830 | 0.00000100 | 0.79% | 0.00012650 | 0.00013110 | 0.00012470 | 124,802.00 |
14 Abr 2024 | 0.00012710 | 0.00000060 | 0.47% | 0.00012550 | 0.00013200 | 0.00012380 | 135,471.00 |
13 Abr 2024 | 0.00012650 | -0.00001300 | -9.31% | 0.00013920 | 0.00013960 | 0.00011730 | 373,432.00 |
12 Abr 2024 | 0.00013960 | -0.00001400 | -9.11% | 0.00015340 | 0.00015380 | 0.00013310 | 218,968.00 |
11 Abr 2024 | 0.00015360 | 0.00000040 | 0.26% | 0.00015290 | 0.00015420 | 0.00015160 | 56,661.00 |
10 Abr 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015640 | 0.00015720 | 0.00015240 | 55,572.00 |
09 Abr 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015770 | 0.00015930 | 0.00015610 | 68,352.00 |
08 Abr 2024 | 0.00015790 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015600 | 67,147.00 |
07 Abr 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00016110 | 0.00016190 | 0.00015840 | 77,448.00 |
06 Abr 2024 | 0.00016130 | 0.00000060 | 0.37% | 0.00016040 | 0.00016270 | 0.00016020 | 33,619.00 |
05 Abr 2024 | 0.00016070 | -0.00000010 | -0.06% | 0.00016070 | 0.00016280 | 0.00015920 | 71,338.00 |
04 Abr 2024 | 0.00016080 | -0.00000300 | -1.83% | 0.00016420 | 0.00016820 | 0.00016040 | 85,705.00 |
03 Abr 2024 | 0.00016400 | -0.00000400 | -2.39% | 0.00016740 | 0.00016910 | 0.00016250 | 89,684.00 |
02 Abr 2024 | 0.00016750 | 0.00000050 | 0.30% | 0.00016690 | 0.00016910 | 0.00016540 | 113,047.00 |
01 Abr 2024 | 0.00016700 | -0.00000500 | -2.90% | 0.00017250 | 0.00017530 | 0.00016630 | 136,796.00 |
31 Mar 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017630 | 0.00017650 | 0.00017160 | 60,754.00 |
30 Mar 2024 | 0.00017620 | -0.00000300 | -1.67% | 0.00017860 | 0.00018340 | 0.00017560 | 168,849.00 |
29 Mar 2024 | 0.00017940 | 0.00000500 | 2.88% | 0.00017310 | 0.00018120 | 0.00017130 | 121,437.00 |
28 Mar 2024 | 0.00017390 | -0.00000800 | -4.40% | 0.00018140 | 0.00018180 | 0.00017240 | 153,756.00 |
27 Mar 2024 | 0.00018170 | 0.00000700 | 4.01% | 0.00017510 | 0.00018450 | 0.00017040 | 212,020.00 |
26 Mar 2024 | 0.00017460 | 0.00000030 | 0.17% | 0.00017440 | 0.00017600 | 0.00017180 | 91,795.00 |
25 Mar 2024 | 0.00017430 | 0.00000200 | 1.16% | 0.00017290 | 0.00017720 | 0.00017200 | 100,407.00 |
24 Mar 2024 | 0.00017280 | -0.00000400 | -2.26% | 0.00017710 | 0.00017870 | 0.00017250 | 55,906.00 |
23 Mar 2024 | 0.00017700 | -0.00000200 | -1.12% | 0.00017850 | 0.00018010 | 0.00017560 | 78,532.00 |
22 Mar 2024 | 0.00017910 | 0.00000200 | 1.13% | 0.00017700 | 0.00017930 | 0.00017480 | 110,759.00 |
21 Mar 2024 | 0.00017750 | 0.00000400 | 2.31% | 0.00017280 | 0.00018040 | 0.00017270 | 111,543.00 |
20 Mar 2024 | 0.00017320 | -0.00000300 | -1.71% | 0.00017580 | 0.00018110 | 0.00017250 | 105,605.00 |