| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | Binance | 4,011,356,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000330 | -0.57% | 0.00057810 | 0.00057810 | 0.00057830 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00058230 | 0.00058920 | 0.00057540 | 0.00058140 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:45:37 | 15.25 | 0.00057810 | BTC |
Resumen Histórico ATOMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 0.00058140 | 0.00000700 | 1.22% | 0.00057280 | 0.00058870 | 0.00056670 | 195,628.00 |
| 28 Ene 2023 | 0.00057410 | -0.00001300 | -2.21% | 0.00058880 | 0.00060000 | 0.00056760 | 223,730.00 |
| 27 Ene 2023 | 0.00058700 | 0.00001700 | 2.98% | 0.00056870 | 0.00059000 | 0.00055930 | 152,801.00 |
| 26 Ene 2023 | 0.00056980 | -0.00001800 | -3.06% | 0.00059090 | 0.00059110 | 0.00055670 | 219,860.00 |
| 25 Ene 2023 | 0.00058760 | 0.00003700 | 6.72% | 0.00054810 | 0.00059440 | 0.00054250 | 284,313.00 |
| 24 Ene 2023 | 0.00055040 | -0.00002000 | -3.51% | 0.00057450 | 0.00057680 | 0.00054380 | 94,159.00 |
| 23 Ene 2023 | 0.00057050 | -0.00001700 | -2.89% | 0.00058620 | 0.00059720 | 0.00056230 | 134,605.00 |
| 22 Ene 2023 | 0.00058730 | 0.00001200 | 2.09% | 0.00057620 | 0.00060120 | 0.00056280 | 255,302.00 |
| 21 Ene 2023 | 0.00057500 | -0.00000700 | -1.20% | 0.00058240 | 0.00060330 | 0.00056360 | 234,403.00 |
| 20 Ene 2023 | 0.00058190 | 0.00001200 | 2.10% | 0.00057000 | 0.00059900 | 0.00056680 | 216,379.00 |
| 19 Ene 2023 | 0.00057020 | 0.00001100 | 1.97% | 0.00055950 | 0.00057340 | 0.00055830 | 80,541.00 |
| 18 Ene 2023 | 0.00055920 | -0.00001600 | -2.78% | 0.00057590 | 0.00058360 | 0.00055430 | 189,452.00 |
| 17 Ene 2023 | 0.00057560 | -0.00000700 | -1.20% | 0.00058010 | 0.00059640 | 0.00057380 | 123,346.00 |
| 16 Ene 2023 | 0.00058280 | -0.00003000 | -4.90% | 0.00061280 | 0.00061640 | 0.00057480 | 192,887.00 |
| 15 Ene 2023 | 0.00061260 | -0.00000200 | -0.33% | 0.00061550 | 0.00062410 | 0.00059910 | 124,372.00 |
| 14 Ene 2023 | 0.00061460 | -0.00000800 | -1.28% | 0.00062240 | 0.00064100 | 0.00057830 | 353,125.00 |
| 13 Ene 2023 | 0.00062280 | -0.00002800 | -4.30% | 0.00065100 | 0.00065110 | 0.00061730 | 117,253.00 |
| 12 Ene 2023 | 0.00065130 | -0.00001000 | -1.51% | 0.00065950 | 0.00066570 | 0.00063210 | 155,970.00 |
| 11 Ene 2023 | 0.00066120 | 0.00001200 | 1.85% | 0.00064010 | 0.00066360 | 0.00063710 | 115,939.00 |
| 10 Ene 2023 | 0.00064950 | 0.00000200 | 0.31% | 0.00064720 | 0.00065090 | 0.00063320 | 113,467.00 |
| 09 Ene 2023 | 0.00064750 | 0.00003200 | 5.20% | 0.00061550 | 0.00066910 | 0.00061550 | 227,624.00 |
| 08 Ene 2023 | 0.00061530 | 0.00001300 | 2.16% | 0.00060160 | 0.00062110 | 0.00059010 | 82,048.00 |
| 07 Ene 2023 | 0.00060190 | -0.00000300 | -0.50% | 0.00060460 | 0.00061180 | 0.00059950 | 37,294.00 |
| 06 Ene 2023 | 0.00060470 | 0.00000600 | 1.00% | 0.00059930 | 0.00061130 | 0.00059080 | 69,548.00 |
| 05 Ene 2023 | 0.00059870 | -0.00000600 | -0.99% | 0.00060460 | 0.00060640 | 0.00059420 | 36,416.00 |
| 04 Ene 2023 | 0.00060490 | -0.00000500 | -0.82% | 0.00060910 | 0.00062200 | 0.00059870 | 66,840.00 |
| 03 Ene 2023 | 0.00060960 | 0.00002100 | 3.57% | 0.00058820 | 0.00061890 | 0.00058600 | 114,046.00 |
| 02 Ene 2023 | 0.00058840 | 0.00001800 | 3.16% | 0.00056920 | 0.00060140 | 0.00056640 | 98,927.00 |
| 01 Ene 2023 | 0.00056990 | 0.00000400 | 0.71% | 0.00056590 | 0.00057100 | 0.00056230 | 48,132.00 |
| 31 Dic 2022 | 0.00056560 | 0.00000090 | 0.16% | 0.00056500 | 0.00057130 | 0.00056130 | 38,452.00 |
| 30 Dic 2022 | 0.00056470 | 0.00000300 | 0.53% | 0.00056080 | 0.00056940 | 0.00055970 | 45,525.00 |