Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATOMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013410 | 0.00012650 | 80,838.00 |
| 16 Abr 2024 | 0.00012800 | -0.00000030 | -0.23% | 0.00012800 | 0.00013000 | 0.00012610 | 135,381.00 |
| 15 Abr 2024 | 0.00012830 | 0.00000100 | 0.79% | 0.00012650 | 0.00013110 | 0.00012470 | 124,935.00 |
| 14 Abr 2024 | 0.00012710 | 0.00000060 | 0.47% | 0.00012560 | 0.00013200 | 0.00012380 | 135,645.00 |
| 13 Abr 2024 | 0.00012650 | -0.00001300 | -9.31% | 0.00013930 | 0.00013960 | 0.00011730 | 373,665.00 |
| 12 Abr 2024 | 0.00013960 | -0.00001400 | -9.11% | 0.00015340 | 0.00015380 | 0.00013310 | 219,092.00 |
| 11 Abr 2024 | 0.00015360 | 0.00000040 | 0.26% | 0.00015310 | 0.00015420 | 0.00015160 | 57,016.00 |
| 10 Abr 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015650 | 0.00015720 | 0.00015240 | 55,780.00 |
| 09 Abr 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015770 | 0.00015930 | 0.00015610 | 74,378.00 |
| 08 Abr 2024 | 0.00015790 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015600 | 67,147.00 |
| 07 Abr 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00016110 | 0.00016190 | 0.00015840 | 77,516.00 |
| 06 Abr 2024 | 0.00016130 | 0.00000060 | 0.37% | 0.00016040 | 0.00016270 | 0.00016020 | 33,621.00 |
| 05 Abr 2024 | 0.00016070 | -0.00000010 | -0.06% | 0.00016080 | 0.00016280 | 0.00015920 | 71,485.00 |
| 04 Abr 2024 | 0.00016080 | -0.00000300 | -1.83% | 0.00016400 | 0.00016820 | 0.00016040 | 85,819.00 |
| 03 Abr 2024 | 0.00016400 | -0.00000400 | -2.39% | 0.00016730 | 0.00016910 | 0.00016250 | 89,688.00 |
| 02 Abr 2024 | 0.00016750 | 0.00000050 | 0.30% | 0.00016710 | 0.00016910 | 0.00016540 | 113,070.00 |
| 01 Abr 2024 | 0.00016700 | -0.00000500 | -2.90% | 0.00017240 | 0.00017530 | 0.00016630 | 136,882.00 |
| 31 Mar 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017580 | 0.00017650 | 0.00017160 | 60,970.00 |
| 30 Mar 2024 | 0.00017620 | -0.00000300 | -1.67% | 0.00017880 | 0.00018340 | 0.00017560 | 169,090.00 |
| 29 Mar 2024 | 0.00017940 | 0.00000500 | 2.88% | 0.00017320 | 0.00018120 | 0.00017130 | 122,825.00 |
| 28 Mar 2024 | 0.00017390 | -0.00000800 | -4.40% | 0.00018140 | 0.00018180 | 0.00017240 | 154,182.00 |
| 27 Mar 2024 | 0.00018170 | 0.00000700 | 4.01% | 0.00017480 | 0.00018450 | 0.00017040 | 212,414.00 |
| 26 Mar 2024 | 0.00017460 | 0.00000030 | 0.17% | 0.00017430 | 0.00017600 | 0.00017180 | 91,869.00 |
| 25 Mar 2024 | 0.00017430 | 0.00000200 | 1.16% | 0.00017300 | 0.00017720 | 0.00017200 | 100,408.00 |
| 24 Mar 2024 | 0.00017280 | -0.00000400 | -2.26% | 0.00017720 | 0.00017870 | 0.00017250 | 55,918.00 |
| 23 Mar 2024 | 0.00017700 | -0.00000200 | -1.12% | 0.00017880 | 0.00018010 | 0.00017560 | 78,613.00 |
| 22 Mar 2024 | 0.00017920 | 0.00000200 | 1.13% | 0.00017730 | 0.00017930 | 0.00017480 | 111,227.00 |
| 21 Mar 2024 | 0.00017750 | 0.00000400 | 2.31% | 0.00017290 | 0.00018040 | 0.00017260 | 111,900.00 |
| 20 Mar 2024 | 0.00017320 | -0.00000300 | -1.71% | 0.00017580 | 0.00018110 | 0.00017250 | 105,605.00 |
| 19 Mar 2024 | 0.00017580 | 0.00000200 | 1.15% | 0.00017340 | 0.00017960 | 0.00016870 | 134,835.00 |
| 18 Mar 2024 | 0.00017340 | -0.00000600 | -3.35% | 0.00017900 | 0.00018080 | 0.00017260 | 92,646.00 |
| 17 Mar 2024 | 0.00017930 | -0.00000300 | -1.64% | 0.00018270 | 0.00018390 | 0.00017830 | 86,701.00 |
| 16 Mar 2024 | 0.00018260 | 0.00000080 | 0.44% | 0.00018150 | 0.00018710 | 0.00017450 | 140,866.00 |
| 15 Mar 2024 | 0.00018180 | -0.00001200 | -6.20% | 0.00019210 | 0.00019220 | 0.00017910 | 101,023.00 |
| 14 Mar 2024 | 0.00019340 | 0.00000000 | 0.00% | 0.00019340 | 0.00019340 | 0.00019340 | 0.00 |
| 13 Mar 2024 | 0.00019340 | 0.00000600 | 3.20% | 0.00018750 | 0.00019340 | 0.00018330 | 144,326.00 |
| 12 Mar 2024 | 0.00018760 | -0.00000200 | -1.05% | 0.00018970 | 0.00019220 | 0.00018280 | 156,958.00 |
| 11 Mar 2024 | 0.00018990 | -0.00000100 | -0.52% | 0.00019130 | 0.00019750 | 0.00018600 | 226,105.00 |
| 10 Mar 2024 | 0.00019090 | -0.00000400 | -2.05% | 0.00019510 | 0.00019630 | 0.00018790 | 144,813.00 |
| 09 Mar 2024 | 0.00019520 | -0.00000100 | -0.51% | 0.00019680 | 0.00020350 | 0.00019510 | 104,366.00 |
| 08 Mar 2024 | 0.00019660 | -0.00001100 | -5.29% | 0.00020770 | 0.00020890 | 0.00019050 | 214,119.00 |
| 07 Mar 2024 | 0.00020800 | -0.00000600 | -2.80% | 0.00021480 | 0.00021950 | 0.00020230 | 263,379.00 |
| 06 Mar 2024 | 0.00021440 | 0.00002600 | 13.82% | 0.00018860 | 0.00021650 | 0.00018160 | 284,677.00 |
| 05 Mar 2024 | 0.00018820 | 0.00000500 | 2.74% | 0.00018260 | 0.00019980 | 0.00017850 | 339,669.00 |
| 04 Mar 2024 | 0.00018280 | -0.00001000 | -5.19% | 0.00019270 | 0.00020070 | 0.00018060 | 294,247.00 |
| 03 Mar 2024 | 0.00019280 | -0.00000400 | -2.03% | 0.00019610 | 0.00019870 | 0.00018630 | 134,644.00 |
| 02 Mar 2024 | 0.00019680 | 0.00001000 | 5.36% | 0.00018650 | 0.00019680 | 0.00018650 | 130,253.00 |
| 01 Mar 2024 | 0.00018640 | 0.00000300 | 1.63% | 0.00018390 | 0.00018640 | 0.00018060 | 103,950.00 |
| 29 Feb 2024 | 0.00018390 | 0.00000200 | 1.10% | 0.00018250 | 0.00019620 | 0.00018070 | 264,021.00 |
| 28 Feb 2024 | 0.00018240 | -0.00001400 | -7.12% | 0.00019640 | 0.00019780 | 0.00018050 | 303,614.00 |
| 27 Feb 2024 | 0.00019660 | -0.00000800 | -3.91% | 0.00020450 | 0.00020730 | 0.00019120 | 235,340.00 |
| 26 Feb 2024 | 0.00020440 | 0.00000400 | 2.00% | 0.00020040 | 0.00021000 | 0.00019990 | 160,490.00 |
| 25 Feb 2024 | 0.00020050 | -0.00000200 | -0.99% | 0.00020190 | 0.00020270 | 0.00019820 | 56,028.00 |
| 24 Feb 2024 | 0.00020200 | 0.00000600 | 3.06% | 0.00019640 | 0.00020700 | 0.00019310 | 169,779.00 |
| 23 Feb 2024 | 0.00019630 | 0.00000600 | 3.15% | 0.00019100 | 0.00019700 | 0.00019050 | 128,788.00 |
| 22 Feb 2024 | 0.00019070 | -0.00000200 | -1.04% | 0.00019240 | 0.00019360 | 0.00018960 | 108,182.00 |
| 21 Feb 2024 | 0.00019260 | -0.00000600 | -3.03% | 0.00019810 | 0.00019820 | 0.00019150 | 124,489.00 |
| 20 Feb 2024 | 0.00019830 | -0.00000900 | -4.34% | 0.00020740 | 0.00020750 | 0.00019640 | 97,396.00 |
| 19 Feb 2024 | 0.00020730 | 0.00000400 | 1.97% | 0.00020330 | 0.00020830 | 0.00020110 | 169,396.00 |
| 18 Feb 2024 | 0.00020340 | 0.00000500 | 2.51% | 0.00019870 | 0.00020540 | 0.00019860 | 91,017.00 |
| 17 Feb 2024 | 0.00019890 | 0.00000300 | 1.53% | 0.00019620 | 0.00019980 | 0.00019480 | 75,281.00 |
| 16 Feb 2024 | 0.00019640 | -0.00000300 | -1.51% | 0.00019930 | 0.00020080 | 0.00019380 | 91,473.00 |
| 15 Feb 2024 | 0.00019900 | 0.00000100 | 0.51% | 0.00019770 | 0.00019990 | 0.00019460 | 118,279.00 |
| 14 Feb 2024 | 0.00019780 | -0.00000900 | -4.35% | 0.00020770 | 0.00020770 | 0.00019610 | 171,622.00 |
| 13 Feb 2024 | 0.00020710 | 0.00000800 | 4.03% | 0.00019820 | 0.00021060 | 0.00019720 | 172,729.00 |
| 12 Feb 2024 | 0.00019860 | -0.00000300 | -1.49% | 0.00020140 | 0.00020310 | 0.00019680 | 119,965.00 |
| 11 Feb 2024 | 0.00020180 | -0.00000700 | -3.35% | 0.00020870 | 0.00021480 | 0.00020020 | 198,554.00 |
| 10 Feb 2024 | 0.00020880 | -0.00000400 | -1.88% | 0.00021260 | 0.00021390 | 0.00020840 | 68,942.00 |
| 09 Feb 2024 | 0.00021260 | -0.00000010 | -0.05% | 0.00021270 | 0.00021640 | 0.00020800 | 137,462.00 |
| 08 Feb 2024 | 0.00021270 | -0.00000400 | -1.85% | 0.00021650 | 0.00021840 | 0.00021010 | 101,599.00 |
| 07 Feb 2024 | 0.00021640 | 0.00000500 | 2.36% | 0.00021170 | 0.00021870 | 0.00021170 | 107,787.00 |
| 06 Feb 2024 | 0.00021170 | -0.00000030 | -0.14% | 0.00021220 | 0.00021370 | 0.00021080 | 70,897.00 |
| 05 Feb 2024 | 0.00021200 | 0.00000200 | 0.95% | 0.00021060 | 0.00021320 | 0.00020920 | 58,559.00 |
| 04 Feb 2024 | 0.00021040 | -0.00000010 | -0.05% | 0.00021060 | 0.00021230 | 0.00020980 | 43,178.00 |
| 03 Feb 2024 | 0.00021050 | -0.00000200 | -0.94% | 0.00021210 | 0.00021370 | 0.00021050 | 37,031.00 |
| 02 Feb 2024 | 0.00021230 | 0.00000010 | 0.05% | 0.00021190 | 0.00021540 | 0.00021120 | 51,179.00 |
| 01 Feb 2024 | 0.00021220 | -0.00000200 | -0.94% | 0.00021390 | 0.00021880 | 0.00021130 | 84,216.00 |
| 31 Ene 2024 | 0.00021380 | -0.00000500 | -2.28% | 0.00021900 | 0.00021970 | 0.00021100 | 101,469.00 |
| 30 Ene 2024 | 0.00021920 | -0.00000400 | -1.79% | 0.00022270 | 0.00022350 | 0.00021760 | 83,829.00 |
| 29 Ene 2024 | 0.00022310 | -0.00000100 | -0.45% | 0.00022410 | 0.00022750 | 0.00022310 | 63,963.00 |
| 28 Ene 2024 | 0.00022440 | -0.00000500 | -2.18% | 0.00022970 | 0.00023160 | 0.00022340 | 69,365.00 |
| 27 Ene 2024 | 0.00022960 | -0.00000050 | -0.22% | 0.00023050 | 0.00023190 | 0.00022660 | 60,677.00 |
| 26 Ene 2024 | 0.00023010 | -0.00000090 | -0.39% | 0.00023080 | 0.00023410 | 0.00022920 | 71,762.00 |
| 25 Ene 2024 | 0.00023100 | -0.00000200 | -0.86% | 0.00023310 | 0.00023330 | 0.00022820 | 54,242.00 |
| 24 Ene 2024 | 0.00023320 | 0.00000200 | 0.86% | 0.00023080 | 0.00023390 | 0.00022980 | 57,990.00 |
| 23 Ene 2024 | 0.00023150 | -0.00000040 | -0.17% | 0.00023110 | 0.00023300 | 0.00022380 | 134,807.00 |
| 22 Ene 2024 | 0.00023190 | 0.00000000 | 0.00% | 0.00023220 | 0.00023460 | 0.00022600 | 96,446.00 |
| 21 Ene 2024 | 0.00023190 | -0.00000400 | -1.70% | 0.00023560 | 0.00023860 | 0.00023170 | 51,462.00 |
| 20 Ene 2024 | 0.00023590 | 0.00000200 | 0.85% | 0.00023300 | 0.00023630 | 0.00023100 | 77,880.00 |
| 19 Ene 2024 | 0.00023400 | -0.00000080 | -0.34% | 0.00023480 | 0.00023500 | 0.00023330 | 1,605.00 |
