Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Binance | 3,246,728,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.081 | 0.96% | 8.48 | 8.47 | 8.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.39 | 8.50 | 8.39 | 8.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:21:31 | 6.19 | 8.48 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.40 | -0.300 | -3.43% | 8.71 | 8.88 | 8.32 | 2,805,229.00 |
| 23 Abr 2024 | 8.70 | -0.220 | -2.44% | 8.90 | 9.24 | 8.66 | 4,508,172.00 |
| 22 Abr 2024 | 8.92 | 0.170 | 1.97% | 8.74 | 9.02 | 8.67 | 2,839,110.00 |
| 21 Abr 2024 | 8.75 | 0.070 | 0.81% | 8.63 | 8.82 | 8.49 | 1,557,772.00 |
| 20 Abr 2024 | 8.68 | 0.530 | 6.48% | 8.13 | 8.70 | 8.10 | 1,413,214.00 |
| 19 Abr 2024 | 8.15 | -0.050 | -0.61% | 8.19 | 8.38 | 7.61 | 3,294,745.00 |
| 18 Abr 2024 | 8.20 | 0.150 | 1.89% | 8.04 | 8.33 | 7.88 | 2,397,455.00 |
| 17 Abr 2024 | 8.05 | -0.120 | -1.47% | 8.13 | 8.28 | 7.78 | 2,507,353.00 |
| 16 Abr 2024 | 8.17 | 0.030 | 0.41% | 8.10 | 8.25 | 7.78 | 3,622,387.00 |
| 15 Abr 2024 | 8.13 | -0.200 | -2.45% | 8.28 | 8.74 | 7.86 | 5,595,333.00 |
| 14 Abr 2024 | 8.34 | 0.270 | 3.39% | 8.04 | 8.54 | 7.77 | 6,313,010.00 |
| 13 Abr 2024 | 8.06 | -1.32 | -14.05% | 9.34 | 9.37 | 7.24 | 11,515,584.00 |
| 12 Abr 2024 | 9.38 | -1.37 | -12.76% | 10.75 | 10.90 | 8.77 | 6,160,438.00 |
| 11 Abr 2024 | 10.75 | -0.060 | -0.55% | 10.78 | 10.95 | 10.58 | 1,828,472.00 |
| 10 Abr 2024 | 10.81 | -0.020 | -0.22% | 10.81 | 10.89 | 10.33 | 2,944,513.00 |
| 09 Abr 2024 | 10.84 | -0.470 | -4.13% | 11.31 | 11.32 | 10.77 | 2,681,201.00 |
| 08 Abr 2024 | 11.31 | 0.220 | 1.99% | 11.06 | 11.42 | 10.92 | 2,663,283.00 |
| 07 Abr 2024 | 11.08 | -0.020 | -0.15% | 11.10 | 11.23 | 10.93 | 1,488,599.00 |
| 06 Abr 2024 | 11.10 | 0.210 | 1.88% | 10.88 | 11.18 | 10.84 | 997,775.00 |
| 05 Abr 2024 | 10.90 | -0.120 | -1.05% | 11.00 | 11.06 | 10.63 | 2,172,675.00 |
| 04 Abr 2024 | 11.01 | 0.190 | 1.73% | 10.80 | 11.30 | 10.66 | 2,616,350.00 |
| 03 Abr 2024 | 10.83 | -0.140 | -1.25% | 10.96 | 11.24 | 10.65 | 2,915,381.00 |
| 02 Abr 2024 | 10.96 | -0.670 | -5.77% | 11.63 | 11.63 | 10.82 | 3,841,080.00 |
| 01 Abr 2024 | 11.63 | -0.660 | -5.38% | 12.27 | 12.39 | 11.38 | 3,782,932.00 |
| 31 Mar 2024 | 12.30 | 0.040 | 0.29% | 12.24 | 12.40 | 12.14 | 1,539,222.00 |
| 30 Mar 2024 | 12.26 | -0.260 | -2.05% | 12.48 | 12.85 | 12.22 | 2,479,429.00 |
| 29 Mar 2024 | 12.52 | 0.220 | 1.78% | 12.27 | 12.62 | 12.05 | 3,167,002.00 |
| 28 Mar 2024 | 12.30 | -0.330 | -2.64% | 12.59 | 12.66 | 12.16 | 3,190,114.00 |
| 27 Mar 2024 | 12.63 | 0.410 | 3.39% | 12.21 | 13.04 | 11.83 | 6,491,126.00 |
| 26 Mar 2024 | 12.22 | 0.030 | 0.25% | 12.17 | 12.38 | 11.93 | 2,669,152.00 |
| 25 Mar 2024 | 12.19 | 0.570 | 4.95% | 11.58 | 12.29 | 11.54 | 2,593,359.00 |
| 24 Mar 2024 | 11.61 | 0.270 | 2.35% | 11.34 | 11.68 | 11.28 | 1,326,802.00 |
| 23 Mar 2024 | 11.34 | -0.050 | -0.43% | 11.38 | 11.64 | 11.24 | 1,523,568.00 |
