| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AUTOv2 | AUTOUSDT | Binance | 5,371,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.50 | -3.46% | 153.50 | 152.50 | 156.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 159.30 | 159.30 | 152.10 | 159.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:18:52 | 0.267000 | 153.50 | UST |
Resumen Histórico AUTOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUTOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 159.00 | -19.00 | -10.67% | 175.40 | 176.20 | 148.60 | 4,993.00 |
| 25 May 2022 | 178.00 | 7.30 | 4.28% | 171.00 | 184.00 | 171.00 | 3,709.00 |
| 24 May 2022 | 170.70 | 9.70 | 6.02% | 161.30 | 170.80 | 156.30 | 2,496.00 |
| 23 May 2022 | 161.00 | -11.80 | -6.83% | 172.50 | 177.70 | 160.00 | 3,866.00 |
| 22 May 2022 | 172.80 | 5.60 | 3.35% | 167.00 | 176.80 | 164.00 | 2,241.00 |
| 21 May 2022 | 167.20 | 1.30 | 0.78% | 166.20 | 172.10 | 162.20 | 2,785.00 |
| 20 May 2022 | 165.90 | -14.30 | -7.94% | 179.30 | 184.70 | 165.40 | 2,985.00 |
| 19 May 2022 | 180.20 | 15.70 | 9.54% | 163.40 | 183.60 | 155.20 | 6,596.00 |
| 18 May 2022 | 164.50 | -23.10 | -12.31% | 188.30 | 190.10 | 163.10 | 3,302.00 |
| 17 May 2022 | 187.60 | -11.40 | -5.73% | 196.80 | 207.00 | 180.00 | 11,197.00 |
| 16 May 2022 | 199.00 | 29.10 | 17.13% | 169.90 | 210.80 | 161.80 | 17,494.00 |
| 15 May 2022 | 169.90 | 20.40 | 13.65% | 149.20 | 180.00 | 143.50 | 9,515.00 |
| 14 May 2022 | 149.50 | 1.00 | 0.67% | 148.10 | 159.10 | 132.90 | 4,658.00 |
| 13 May 2022 | 148.50 | 24.60 | 19.85% | 123.30 | 228.00 | 121.30 | 22,607.00 |
| 12 May 2022 | 123.90 | -16.90 | -12.00% | 141.50 | 200.00 | 111.00 | 15,483.00 |
| 11 May 2022 | 140.80 | -78.50 | -35.80% | 220.30 | 223.80 | 130.80 | 12,737.00 |
| 10 May 2022 | 219.30 | -0.800 | -0.36% | 219.60 | 334.30 | 210.10 | 19,232.00 |
| 09 May 2022 | 220.10 | -46.00 | -17.29% | 266.60 | 270.10 | 219.20 | 3,331.00 |
| 08 May 2022 | 266.10 | -22.50 | -7.80% | 287.40 | 287.60 | 263.90 | 2,275.00 |
| 07 May 2022 | 288.60 | -4.10 | -1.40% | 292.70 | 305.60 | 280.70 | 2,684.00 |
| 06 May 2022 | 292.70 | -15.00 | -4.87% | 306.40 | 308.00 | 286.90 | 1,770.00 |
| 05 May 2022 | 307.70 | -33.20 | -9.74% | 341.70 | 344.20 | 297.50 | 1,932.00 |
| 04 May 2022 | 340.90 | 17.60 | 5.44% | 324.20 | 346.40 | 323.70 | 1,385.00 |
| 03 May 2022 | 323.30 | -12.00 | -3.58% | 335.30 | 339.70 | 318.10 | 852.00 |
| 02 May 2022 | 335.30 | -7.00 | -2.04% | 342.30 | 347.50 | 328.90 | 675.00 |
| 01 May 2022 | 342.30 | 5.00 | 1.48% | 337.30 | 347.10 | 318.90 | 1,519.00 |
| 30 Abr 2022 | 337.30 | -33.70 | -9.08% | 372.60 | 377.10 | 325.00 | 1,591.00 |
| 29 Abr 2022 | 371.00 | -10.00 | -2.62% | 383.00 | 385.80 | 366.00 | 1,238.00 |
| 28 Abr 2022 | 381.00 | 5.80 | 1.55% | 375.10 | 388.40 | 373.80 | 993.00 |
| 27 Abr 2022 | 375.20 | 11.50 | 3.16% | 363.70 | 380.90 | 362.20 | 800.00 |
