| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Binance | 6,536,600,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000230 | -0.26% | 0.00089380 | 0.00085210 | 0.00089450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00089880 | 0.00090070 | 0.00088950 | 0.00089610 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:01:57 | 2.58 | 0.00089380 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00089610 | 0.00003700 | 4.31% | 0.00085920 | 0.00090210 | 0.00085920 | 83,469.00 |
| 06 Feb 2023 | 0.00085880 | -0.00001700 | -1.94% | 0.00087540 | 0.00088710 | 0.00085670 | 77,344.00 |
| 05 Feb 2023 | 0.00087560 | -0.00002500 | -2.77% | 0.00090260 | 0.00090520 | 0.00085880 | 99,271.00 |
| 04 Feb 2023 | 0.00090100 | -0.00000700 | -0.77% | 0.00090980 | 0.00091960 | 0.00089580 | 100,991.00 |
| 03 Feb 2023 | 0.00090780 | 0.00000600 | 0.67% | 0.00090260 | 0.00091290 | 0.00088970 | 75,096.00 |
| 02 Feb 2023 | 0.00090200 | 0.00001800 | 2.04% | 0.00088640 | 0.00095800 | 0.00088460 | 276,998.00 |
| 01 Feb 2023 | 0.00088430 | 0.00002800 | 3.27% | 0.00085650 | 0.00088710 | 0.00081450 | 162,336.00 |
| 31 Ene 2023 | 0.00085650 | -0.00000800 | -0.93% | 0.00086370 | 0.00086900 | 0.00084580 | 109,918.00 |
| 30 Ene 2023 | 0.00086410 | -0.00002200 | -2.48% | 0.00088350 | 0.00091700 | 0.00084770 | 224,504.00 |
| 29 Ene 2023 | 0.00088650 | -0.00000700 | -0.78% | 0.00088920 | 0.00089680 | 0.00086740 | 101,497.00 |
| 28 Ene 2023 | 0.00089380 | -0.00002600 | -2.83% | 0.00091180 | 0.00094150 | 0.00087530 | 223,831.00 |
| 27 Ene 2023 | 0.00092000 | 0.00013370 | 17.00% | 0.00078470 | 0.00093940 | 0.00077300 | 277,543.00 |
| 26 Ene 2023 | 0.00078630 | 0.00001500 | 1.94% | 0.00077340 | 0.00081140 | 0.00077040 | 138,629.00 |
| 25 Ene 2023 | 0.00077130 | 0.00002000 | 2.66% | 0.00075290 | 0.00078060 | 0.00073830 | 111,137.00 |
| 24 Ene 2023 | 0.00075120 | -0.00003300 | -4.21% | 0.00080180 | 0.00080680 | 0.00073850 | 101,276.00 |
| 23 Ene 2023 | 0.00078400 | 0.00002000 | 2.62% | 0.00076460 | 0.00079660 | 0.00076290 | 139,941.00 |
| 22 Ene 2023 | 0.00076430 | 0.00002300 | 3.10% | 0.00074140 | 0.00080060 | 0.00074140 | 163,491.00 |
| 21 Ene 2023 | 0.00074110 | -0.00003100 | -4.02% | 0.00077200 | 0.00077690 | 0.00074040 | 113,619.00 |
| 20 Ene 2023 | 0.00077180 | 0.00000400 | 0.52% | 0.00076700 | 0.00078460 | 0.00074630 | 113,655.00 |
| 19 Ene 2023 | 0.00076780 | 0.00000300 | 0.39% | 0.00076620 | 0.00078250 | 0.00075820 | 82,997.00 |
| 18 Ene 2023 | 0.00076510 | -0.00004500 | -5.55% | 0.00081100 | 0.00081800 | 0.00075480 | 162,095.00 |
| 17 Ene 2023 | 0.00081020 | 0.00001900 | 2.40% | 0.00078620 | 0.00085550 | 0.00078620 | 197,220.00 |
| 16 Ene 2023 | 0.00079120 | -0.00001400 | -1.74% | 0.00080500 | 0.00081180 | 0.00077640 | 120,985.00 |
| 15 Ene 2023 | 0.00080520 | -0.00000300 | -0.37% | 0.00081070 | 0.00081620 | 0.00077740 | 160,486.00 |
| 14 Ene 2023 | 0.00080770 | 0.00000600 | 0.75% | 0.00079980 | 0.00088370 | 0.00076860 | 480,357.00 |
| 13 Ene 2023 | 0.00080130 | -0.00001900 | -2.32% | 0.00081580 | 0.00087830 | 0.00079060 | 268,846.00 |
| 12 Ene 2023 | 0.00082040 | -0.00006400 | -7.23% | 0.00088800 | 0.00091810 | 0.00080620 | 446,791.00 |
| 11 Ene 2023 | 0.00088460 | 0.00015470 | 21.19% | 0.00071310 | 0.00090940 | 0.00070540 | 482,353.00 |
| 10 Ene 2023 | 0.00072990 | 0.00002000 | 2.82% | 0.00071170 | 0.00074600 | 0.00070090 | 113,379.00 |
| 09 Ene 2023 | 0.00071000 | 0.00000500 | 0.71% | 0.00070680 | 0.00073160 | 0.00070250 | 130,051.00 |
| 08 Ene 2023 | 0.00070470 | 0.00001200 | 1.73% | 0.00069380 | 0.00071200 | 0.00068520 | 48,977.00 |
| 07 Ene 2023 | 0.00069270 | -0.00000200 | -0.29% | 0.00069500 | 0.00069920 | 0.00068790 | 37,020.00 |