1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Avalanche (AVAXBTC)

  6. Avalanche (AVAXBTC) Histórico

AVAXBTC

Avalanche
0.000619
-0.00000040 (-0.06%)
Tiempo Real

AVAXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Mar 2023 0.00061970 0.00000600 0.98% 0.00061450 0.00065000 0.00060830 126,957.00
22 Mar 2023 0.00061390 -0.00000600 -0.97% 0.00061990 0.00062630 0.00060560 164,581.00
21 Mar 2023 0.00062030 0.00002100 3.50% 0.00060030 0.00062580 0.00059180 131,855.00
20 Mar 2023 0.00059950 -0.00002600 -4.16% 0.00062660 0.00064450 0.00059770 232,006.00
19 Mar 2023 0.00062570 -0.00000500 -0.79% 0.00063080 0.00065170 0.00062440 94,348.00
18 Mar 2023 0.00063070 -0.00001400 -2.17% 0.00064640 0.00066220 0.00062870 151,349.00
17 Mar 2023 0.00064450 0.00001100 1.74% 0.00063350 0.00064640 0.00061850 181,346.00
16 Mar 2023 0.00063340 -0.00000700 -1.09% 0.00063970 0.00064510 0.00062530 119,015.00
15 Mar 2023 0.00064030 -0.00005400 -7.78% 0.00069440 0.00070140 0.00063310 190,499.00
14 Mar 2023 0.00069400 0.00001100 1.61% 0.00068240 0.00070160 0.00065550 285,739.00
13 Mar 2023 0.00068270 -0.00005100 -6.95% 0.00073690 0.00073980 0.00067300 203,467.00
12 Mar 2023 0.00073390 0.00002500 3.53% 0.00070730 0.00074850 0.00069880 207,696.00
11 Mar 2023 0.00070910 -0.00002500 -3.40% 0.00073500 0.00073640 0.00069500 244,821.00
10 Mar 2023 0.00073440 0.00002600 3.67% 0.00070730 0.00075040 0.00070340 189,905.00
09 Mar 2023 0.00070820 0.00001200 1.72% 0.00069990 0.00072090 0.00069570 129,597.00
08 Mar 2023 0.00069590 -0.00004000 -5.44% 0.00072860 0.00073140 0.00068620 68,607.00
07 Mar 2023 0.00073590 0.00001700 2.37% 0.00073890 0.00074600 0.00073220 21,189.00
06 Mar 2023 0.00071860 -0.00000100 -0.14% 0.00071910 0.00072090 0.00070880 34,982.00
05 Mar 2023 0.00071990 -0.00000200 -0.28% 0.00072190 0.00073370 0.00071860 70,323.00
04 Mar 2023 0.00072200 -0.00002300 -3.09% 0.00074550 0.00075480 0.00070950 123,739.00
03 Mar 2023 0.00074510 0.00000090 0.12% 0.00074440 0.00074600 0.00071140 140,039.00
02 Mar 2023 0.00074420 -0.00000300 -0.40% 0.00075350 0.00075370 0.00073170 84,356.00
01 Mar 2023 0.00074700 0.00000900 1.22% 0.00073740 0.00074950 0.00073530 71,579.00
28 Feb 2023 0.00073840 -0.00002500 -3.28% 0.00076310 0.00076310 0.00073540 133,048.00
27 Feb 2023 0.00076310 -0.00002000 -2.55% 0.00078250 0.00078250 0.00076110 127,662.00
26 Feb 2023 0.00078300 0.00000800 1.03% 0.00077440 0.00078650 0.00077200 91,017.00
25 Feb 2023 0.00077540 -0.00001700 -2.15% 0.00079330 0.00080550 0.00076480 183,569.00
24 Feb 2023 0.00079200 -0.00003100 -3.77% 0.00082080 0.00082490 0.00078510 176,681.00
23 Feb 2023 0.00082310 -0.00001600 -1.91% 0.00084080 0.00084700 0.00082010 182,337.00
22 Feb 2023 0.00083920 -0.00001800 -2.10% 0.00085960 0.00088520 0.00082660 400,703.00
21 Feb 2023 0.00085720 0.00001800 2.15% 0.00084240 0.00087810 0.00080990 338,806.00
20 Feb 2023 0.00083900 0.00002200 2.69% 0.00081770 0.00086030 0.00079860 251,195.00
19 Feb 2023 0.00081690 0.00002300 2.90% 0.00079370 0.00081980 0.00078860 152,379.00
18 Feb 2023 0.00079370 0.00000060 0.08% 0.00079260 0.00081680 0.00078600 119,645.00
17 Feb 2023 0.00079310 0.00000300 0.38% 0.00079150 0.00080760 0.00078490 98,380.00
16 Feb 2023 0.00078970 -0.00002900 -3.54% 0.00081960 0.00082600 0.00077510 169,984.00
15 Feb 2023 0.00081900 0.00000300 0.37% 0.00081890 0.00082370 0.00079000 139,469.00
14 Feb 2023 0.00081650 0.00000800 0.99% 0.00080800 0.00082080 0.00079900 99,122.00
13 Feb 2023 0.00080830 -0.00000800 -0.98% 0.00081520 0.00085870 0.00078700 115,522.00
12 Feb 2023 0.00081630 -0.00000800 -0.97% 0.00082400 0.00084080 0.00080980 103,837.00
11 Feb 2023 0.00082400 0.00000100 0.12% 0.00082440 0.00083280 0.00081660 46,596.00
10 Feb 2023 0.00082270 0.00000300 0.37% 0.00081880 0.00083350 0.00080780 101,765.00
09 Feb 2023 0.00082010 -0.00005500 -6.28% 0.00087510 0.00088060 0.00080410 157,430.00
08 Feb 2023 0.00087560 -0.00002100 -2.34% 0.00089880 0.00090070 0.00086530 103,250.00
07 Feb 2023 0.00089610 0.00003700 4.31% 0.00085920 0.00090210 0.00085920 83,469.00
06 Feb 2023 0.00085880 -0.00001700 -1.94% 0.00087540 0.00088710 0.00085670 77,344.00
05 Feb 2023 0.00087560 -0.00002500 -2.77% 0.00090260 0.00090520 0.00085880 99,271.00
04 Feb 2023 0.00090100 -0.00000700 -0.77% 0.00090980 0.00091960 0.00089580 100,991.00
03 Feb 2023 0.00090780 0.00000600 0.67% 0.00090260 0.00091290 0.00088970 75,096.00
02 Feb 2023 0.00090200 0.00001800 2.04% 0.00088640 0.00095800 0.00088460 276,998.00
01 Feb 2023 0.00088430 0.00002800 3.27% 0.00085650 0.00088710 0.00081450 162,336.00
31 Ene 2023 0.00085650 -0.00000800 -0.93% 0.00086370 0.00086900 0.00084580 109,918.00
30 Ene 2023 0.00086410 -0.00002200 -2.48% 0.00088350 0.00091700 0.00084770 224,504.00
29 Ene 2023 0.00088650 -0.00000700 -0.78% 0.00088920 0.00089680 0.00086740 101,497.00
28 Ene 2023 0.00089380 -0.00002600 -2.83% 0.00091180 0.00094150 0.00087530 223,831.00
27 Ene 2023 0.00092000 0.00013370 17.00% 0.00078470 0.00093940 0.00077300 277,543.00
26 Ene 2023 0.00078630 0.00001500 1.94% 0.00077340 0.00081140 0.00077040 138,629.00
25 Ene 2023 0.00077130 0.00002000 2.66% 0.00075290 0.00078060 0.00073830 111,137.00
24 Ene 2023 0.00075120 -0.00003300 -4.21% 0.00080180 0.00080680 0.00073850 101,276.00
23 Ene 2023 0.00078400 0.00002000 2.62% 0.00076460 0.00079660 0.00076290 139,941.00
22 Ene 2023 0.00076430 0.00002300 3.10% 0.00074140 0.00080060 0.00074140 163,491.00
21 Ene 2023 0.00074110 -0.00003100 -4.02% 0.00077200 0.00077690 0.00074040 113,619.00
20 Ene 2023 0.00077180 0.00000400 0.52% 0.00076700 0.00078460 0.00074630 113,655.00
19 Ene 2023 0.00076780 0.00000300 0.39% 0.00076620 0.00078250 0.00075820 82,997.00
18 Ene 2023 0.00076510 -0.00004500 -5.55% 0.00081100 0.00081800 0.00075480 162,095.00
17 Ene 2023 0.00081020 0.00001900 2.40% 0.00078620 0.00085550 0.00078620 197,220.00
16 Ene 2023 0.00079120 -0.00001400 -1.74% 0.00080500 0.00081180 0.00077640 120,985.00
15 Ene 2023 0.00080520 -0.00000300 -0.37% 0.00081070 0.00081620 0.00077740 160,486.00
14 Ene 2023 0.00080770 0.00000600 0.75% 0.00079980 0.00088370 0.00076860 480,357.00
13 Ene 2023 0.00080130 -0.00001900 -2.32% 0.00081580 0.00087830 0.00079060 268,846.00
12 Ene 2023 0.00082040 -0.00006400 -7.23% 0.00088800 0.00091810 0.00080620 446,791.00
11 Ene 2023 0.00088460 0.00015470 21.19% 0.00071310 0.00090940 0.00070540 482,353.00
10 Ene 2023 0.00072990 0.00002000 2.82% 0.00071170 0.00074600 0.00070090 113,379.00
09 Ene 2023 0.00071000 0.00000500 0.71% 0.00070680 0.00073160 0.00070250 130,051.00
08 Ene 2023 0.00070470 0.00001200 1.73% 0.00069380 0.00071200 0.00068520 48,977.00
07 Ene 2023 0.00069270 -0.00000200 -0.29% 0.00069500 0.00069920 0.00068790 37,020.00
06 Ene 2023 0.00069480 -0.00000300 -0.43% 0.00069700 0.00070060 0.00068000 73,339.00
05 Ene 2023 0.00069770 -0.00001900 -2.65% 0.00071780 0.00072300 0.00069280 49,468.00
04 Ene 2023 0.00071720 0.00003500 5.13% 0.00068320 0.00072630 0.00068130 85,842.00
03 Ene 2023 0.00068250 0.00001300 1.94% 0.00066800 0.00069360 0.00066390 64,848.00
02 Ene 2023 0.00066920 0.00001500 2.29% 0.00065480 0.00067200 0.00064660 40,193.00
01 Ene 2023 0.00065400 -0.00000500 -0.76% 0.00065930 0.00065960 0.00064510 40,128.00
31 Dic 2022 0.00065940 0.00000400 0.61% 0.00065440 0.00066530 0.00065360 30,729.00
30 Dic 2022 0.00065500 -0.00000600 -0.91% 0.00065800 0.00066000 0.00064580 34,597.00
29 Dic 2022 0.00066100 -0.00001600 -2.36% 0.00067600 0.00067670 0.00064130 38,924.00
28 Dic 2022 0.00067700 -0.00002000 -2.87% 0.00069780 0.00069840 0.00067090 30,929.00
27 Dic 2022 0.00069730 0.00000500 0.72% 0.00069210 0.00070080 0.00069060 30,989.00
26 Dic 2022 0.00069230 -0.00000100 -0.14% 0.00069390 0.00069720 0.00068740 21,522.00
25 Dic 2022 0.00069370 0.00000000 0.00% 0.00069310 0.00069680 0.00068590 23,393.00
24 Dic 2022 0.00069370 -0.00000900 -1.28% 0.00070260 0.00070270 0.00068720 33,121.00
Su Consulta Reciente
BINA
AVAXBTC
Avalanche
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230324 03:50:09