Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXETH | Binance | 13,264,457,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.53% | 0.01142 | 0.01063 | 0.01144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01135 | 0.01155 | 0.01111 | 0.01136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:21:17 | 0.460000 | 0.01142 | ETH |
Resumen Histórico AVAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.01136 | 0.00011 | 0.98% | 0.01127 | 0.01159 | 0.01109 | 10,748.00 |
| 17 Abr 2024 | 0.01125 | -0.00002 | -0.18% | 0.01122 | 0.01158 | 0.01103 | 12,252.00 |
| 16 Abr 2024 | 0.01127 | -0.00006 | -0.53% | 0.01127 | 0.01152 | 0.01084 | 12,244.00 |
| 15 Abr 2024 | 0.01133 | -0.00049 | -4.15% | 0.01181 | 0.01195 | 0.01125 | 11,855.00 |
| 14 Abr 2024 | 0.01182 | 0.00054 | 4.79% | 0.01124 | 0.0122 | 0.01119 | 12,988.00 |
| 13 Abr 2024 | 0.01128 | -0.00088 | -7.24% | 0.01212 | 0.01214 | 0.01008 | 36,672.00 |
| 12 Abr 2024 | 0.01216 | -0.00097 | -7.39% | 0.01314 | 0.01324 | 0.01141 | 23,758.00 |
| 11 Abr 2024 | 0.01313 | -0.00022 | -1.65% | 0.01331 | 0.01333 | 0.01299 | 6,511.00 |
| 10 Abr 2024 | 0.01335 | 0.0001 | 0.75% | 0.01325 | 0.01354 | 0.01315 | 13,296.00 |
| 09 Abr 2024 | 0.01325 | -0.00026 | -1.92% | 0.01347 | 0.01356 | 0.01323 | 6,888.00 |
| 08 Abr 2024 | 0.01351 | -0.00078 | -5.46% | 0.01421 | 0.01439 | 0.01345 | 8,636.00 |
| 07 Abr 2024 | 0.01429 | -0.00007 | -0.49% | 0.01436 | 0.01449 | 0.01404 | 6,332.00 |
| 06 Abr 2024 | 0.01436 | 0.0007 | 5.12% | 0.01362 | 0.01449 | 0.01361 | 8,210.00 |
| 05 Abr 2024 | 0.01366 | -0.00032 | -2.29% | 0.01392 | 0.01399 | 0.01358 | 9,028.00 |
| 04 Abr 2024 | 0.01398 | 0.00013 | 0.94% | 0.01387 | 0.01422 | 0.01387 | 7,673.00 |
| 03 Abr 2024 | 0.01385 | -0.00044 | -3.08% | 0.01426 | 0.01456 | 0.01367 | 11,741.00 |
| 02 Abr 2024 | 0.01429 | -0.00038 | -2.59% | 0.0146 | 0.01461 | 0.01409 | 9,506.00 |
| 01 Abr 2024 | 0.01467 | -0.00016 | -1.08% | 0.01482 | 0.01498 | 0.01447 | 11,734.00 |
| 31 Mar 2024 | 0.01483 | -0.00025 | -1.66% | 0.01509 | 0.01515 | 0.01466 | 9,209.00 |
| 30 Mar 2024 | 0.01508 | -0.00012 | -0.79% | 0.0152 | 0.01556 | 0.01507 | 7,641.00 |
| 29 Mar 2024 | 0.0152 | -0.00014 | -0.91% | 0.01528 | 0.01534 | 0.0149 | 10,852.00 |
| 28 Mar 2024 | 0.01534 | -0.0001 | -0.65% | 0.01542 | 0.01547 | 0.01509 | 7,085.00 |
| 27 Mar 2024 | 0.01544 | -0.00011 | -0.71% | 0.01556 | 0.01566 | 0.01507 | 13,920.00 |
| 26 Mar 2024 | 0.01555 | -0.00056 | -3.48% | 0.01607 | 0.0163 | 0.01551 | 14,512.00 |
| 25 Mar 2024 | 0.01611 | -0.00001 | -0.06% | 0.01609 | 0.0169 | 0.0158 | 28,606.00 |
| 24 Mar 2024 | 0.01612 | 0.00013 | 0.81% | 0.01608 | 0.01618 | 0.01567 | 8,339.00 |
| 23 Mar 2024 | 0.01599 | -0.00005 | -0.31% | 0.01599 | 0.01664 | 0.01587 | 8,901.00 |
| 22 Mar 2024 | 0.01604 | 0.00063 | 4.09% | 0.01532 | 0.01691 | 0.01524 | 20,810.00 |
| 21 Mar 2024 | 0.01541 | -0.00082 | -5.05% | 0.01614 | 0.01637 | 0.01532 | 21,426.00 |
| 20 Mar 2024 | 0.01623 | -0.00077 | -4.53% | 0.01704 | 0.01705 | 0.01574 | 55,407.00 |
| 19 Mar 2024 | 0.017 | -0.00027 | -1.56% | 0.01723 | 0.0186 | 0.01664 | 91,191.00 |
