AXSETH

Datos Históricos Axie Infinity Shard

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Axie Infinity Shard AXSETH Binance 1,212,710,155 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00023 -1.72% 0.01315 0.01299 0.01317
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01338 0.01373 0.0131 0.01338 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 10:43:20 0.762000 0.01315 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
136.61 10,212.84 AXS AXSEUR AXSGBP AXSBTC

Resumen Histórico AXSETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AXSETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2022 0.01338 0.00007 0.53% 0.01336 0.01367 0.01293 9,933.00
27 Jun 2022 0.01331 -0.0002 -1.48% 0.01352 0.01378 0.01318 8,107.00
26 Jun 2022 0.01351 -0.00082 -5.72% 0.01434 0.01446 0.01341 13,564.00
25 Jun 2022 0.01433 0.00033 2.36% 0.01394 0.01517 0.0138 51,631.00
24 Jun 2022 0.014 0.00115 8.95% 0.0129 0.0152 0.01288 49,692.00
23 Jun 2022 0.01285 -0.00043 -3.24% 0.01335 0.01366 0.01274 17,507.00
22 Jun 2022 0.01328 0.00003 0.23% 0.01318 0.01389 0.01294 25,992.00
21 Jun 2022 0.01325 0.0004 3.11% 0.01283 0.0137 0.01272 14,441.00
20 Jun 2022 0.01285 0.00062 5.07% 0.01223 0.01305 0.01112 29,862.00
19 Jun 2022 0.01223 -0.00075 -5.78% 0.01297 0.01336 0.01211 26,032.00
18 Jun 2022 0.01298 0.0002 1.56% 0.01277 0.0137 0.01233 38,359.00
17 Jun 2022 0.01278 0.00 0.00% 0.01269 0.01294 0.01258 10,672.00
16 Jun 2022 0.01278 0.00004 0.31% 0.01276 0.01325 0.01224 29,394.00
15 Jun 2022 0.01274 0.00108 9.26% 0.01163 0.01289 0.0114 18,802.00
14 Jun 2022 0.01166 0.00054 4.86% 0.01116 0.01257 0.0109 36,883.00
13 Jun 2022 0.01112 0.00109 10.87% 0.01012 0.01145 0.00969 23,281.00
12 Jun 2022 0.01003 -0.00062 -5.82% 0.01059 0.01088 0.010 13,455.00
11 Jun 2022 0.01065 -0.00018 -1.66% 0.01085 0.01149 0.01043 22,618.00
10 Jun 2022 0.01083 0.00 0.00% 0.01085 0.01132 0.0105 18,834.00
09 Jun 2022 0.01083 -0.00001 -0.09% 0.01084 0.01123 0.01076 6,858.00
08 Jun 2022 0.01084 -0.00001 -0.09% 0.01085 0.011 0.01074 6,791.00
07 Jun 2022 0.01085 -0.00028 -2.52% 0.01105 0.01148 0.01078 10,217.00
06 Jun 2022 0.01113 0.00008 0.72% 0.01105 0.01196 0.01088 17,202.00
05 Jun 2022 0.01105 -0.00036 -3.16% 0.0114 0.0114 0.01101 4,574.00
04 Jun 2022 0.01141 0.00014 1.24% 0.01129 0.01188 0.01129 12,991.00
03 Jun 2022 0.01127 -0.00023 -2.00% 0.01144 0.0117 0.01106 6,135.00
02 Jun 2022 0.0115 0.00 0.00% 0.0114 0.01168 0.01089 9,109.00
01 Jun 2022 0.0115 -0.00085 -6.88% 0.01212 0.01212 0.01143 9,710.00
31 May 2022 0.01235 0.0003 2.49% 0.0123 0.01497 0.01165 48,168.00
30 May 2022 0.01205 0.00186 18.25% 0.0102 0.01223 0.01005 16,073.00
29 May 2022 0.01019 -0.00014 -1.36% 0.01036 0.01065 0.00995 14,197.00
28 May 2022 0.01033 -0.00022 -2.09% 0.01058 0.01074 0.01024 7,032.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
AXSETH
Axie Infin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220629 15:44:54