Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDBTC | Binance | 200,518,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000046 | 2.07% | 0.00002269 | 0.00002270 | 0.00002285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002211 | 0.00002298 | 0.00002178 | 0.00002223 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:45:45 | 34.60 | 0.00002269 | BTC |
Resumen Histórico BANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00002223 | -0.00000056 | -2.46% | 0.00002273 | 0.00002331 | 0.00002139 | 42,067.00 |
| 14 Abr 2024 | 0.00002279 | 0.00000033 | 1.47% | 0.00002228 | 0.00002372 | 0.00002147 | 63,996.00 |
| 13 Abr 2024 | 0.00002246 | -0.00000400 | -15.07% | 0.00002633 | 0.00002648 | 0.00002018 | 163,403.00 |
| 12 Abr 2024 | 0.00002654 | -0.00000500 | -15.84% | 0.00003165 | 0.00003176 | 0.00002510 | 149,681.00 |
| 11 Abr 2024 | 0.00003157 | 0.00000049 | 1.58% | 0.00003130 | 0.00003174 | 0.00003041 | 15,605.00 |
| 10 Abr 2024 | 0.00003108 | -0.00000009 | -0.29% | 0.00003115 | 0.00003130 | 0.00003006 | 91,854.00 |
| 09 Abr 2024 | 0.00003117 | 0.00000038 | 1.23% | 0.00003097 | 0.00003246 | 0.00003081 | 46,902.00 |
| 08 Abr 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003185 | 0.00003038 | 36,228.00 |
| 07 Abr 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002946 | 0.00003156 | 0.00002946 | 35,488.00 |
| 06 Abr 2024 | 0.00002941 | -0.00000011 | -0.37% | 0.00002948 | 0.00003018 | 0.00002941 | 7,462.00 |
| 05 Abr 2024 | 0.00002952 | -0.00000021 | -0.71% | 0.00002981 | 0.00002997 | 0.00002915 | 17,085.00 |
| 04 Abr 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003021 | 0.00003070 | 0.00002973 | 11,926.00 |
| 03 Abr 2024 | 0.00003030 | 0.00000001 | 0.03% | 0.00003029 | 0.00003111 | 0.00002961 | 27,363.00 |
| 02 Abr 2024 | 0.00003029 | -0.00000016 | -0.53% | 0.00003039 | 0.00003049 | 0.00002946 | 20,263.00 |
| 01 Abr 2024 | 0.00003045 | -0.00000100 | -3.13% | 0.00003186 | 0.00003255 | 0.00002992 | 46,333.00 |
| 31 Mar 2024 | 0.00003194 | -0.00000035 | -1.08% | 0.00003218 | 0.00003233 | 0.00003155 | 19,702.00 |
| 30 Mar 2024 | 0.00003229 | 0.00000001 | 0.03% | 0.00003245 | 0.00003322 | 0.00003204 | 86,409.00 |
| 29 Mar 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003144 | 0.00003328 | 0.00003114 | 96,733.00 |
| 28 Mar 2024 | 0.00003143 | -0.00000041 | -1.29% | 0.00003204 | 0.00003207 | 0.00003087 | 97,644.00 |
| 27 Mar 2024 | 0.00003184 | -0.00000040 | -1.24% | 0.00003209 | 0.00003295 | 0.00003119 | 35,417.00 |
| 26 Mar 2024 | 0.00003224 | 0.00000098 | 3.13% | 0.00003155 | 0.00003250 | 0.00003119 | 42,691.00 |
| 25 Mar 2024 | 0.00003126 | 0.00000012 | 0.39% | 0.00003127 | 0.00003261 | 0.00003101 | 34,587.00 |
| 24 Mar 2024 | 0.00003114 | -0.00000074 | -2.32% | 0.00003207 | 0.00003216 | 0.00003082 | 50,895.00 |
| 23 Mar 2024 | 0.00003188 | -0.00000036 | -1.12% | 0.00003224 | 0.00003242 | 0.00003169 | 11,995.00 |
| 22 Mar 2024 | 0.00003224 | 0.00000044 | 1.38% | 0.00003183 | 0.00003243 | 0.00003134 | 22,311.00 |
| 21 Mar 2024 | 0.00003180 | 0.00000100 | 3.27% | 0.00003054 | 0.00003187 | 0.00003053 | 23,589.00 |
| 20 Mar 2024 | 0.00003054 | -0.00000014 | -0.46% | 0.00003050 | 0.00003132 | 0.00002988 | 23,844.00 |
| 19 Mar 2024 | 0.00003068 | -0.00000054 | -1.73% | 0.00003138 | 0.00003145 | 0.00002901 | 55,955.00 |
| 18 Mar 2024 | 0.00003122 | -0.00000200 | -6.10% | 0.00003263 | 0.00003322 | 0.00003095 | 40,558.00 |
| 17 Mar 2024 | 0.00003279 | -0.00000062 | -1.86% | 0.00003338 | 0.00003368 | 0.00003193 | 49,616.00 |
| 16 Mar 2024 | 0.00003341 | -0.00000200 | -5.72% | 0.00003498 | 0.00003545 | 0.00003201 | 40,083.00 |
