Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Binance | 9,296,113,056 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00745500 | 0.00741400 | 0.00746000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00747900 | 0.00754000 | 0.00737500 | 0.00745500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:24:40 | 0.020000 | 0.00745500 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00745500 | -0.00015100 | -1.99% | 0.00760100 | 0.00765100 | 0.00739200 | 2,815.00 |
| 23 Abr 2024 | 0.00760600 | -0.00021100 | -2.70% | 0.00781300 | 0.00782600 | 0.00757000 | 3,138.00 |
| 22 Abr 2024 | 0.00781700 | 0.00008300 | 1.07% | 0.00774800 | 0.00791500 | 0.00766200 | 3,151.00 |
| 21 Abr 2024 | 0.00773400 | -0.00020000 | -2.52% | 0.00789400 | 0.00793200 | 0.00767900 | 2,612.00 |
| 20 Abr 2024 | 0.00793400 | 0.00047200 | 6.33% | 0.00745100 | 0.00806200 | 0.00741000 | 6,140.00 |
| 19 Abr 2024 | 0.00746200 | -0.00014800 | -1.94% | 0.00761000 | 0.00764800 | 0.00734700 | 4,600.00 |
| 18 Abr 2024 | 0.00761000 | 0.00003700 | 0.49% | 0.00756800 | 0.00789000 | 0.00742800 | 4,129.00 |
| 17 Abr 2024 | 0.00757300 | -0.00006800 | -0.89% | 0.00760400 | 0.00767900 | 0.00736900 | 4,923.00 |
| 16 Abr 2024 | 0.00764100 | -0.00036900 | -4.61% | 0.00799300 | 0.00802300 | 0.00751800 | 10,794.00 |
| 15 Abr 2024 | 0.00801000 | 0.00000400 | 0.05% | 0.00796600 | 0.00855500 | 0.00783000 | 17,473.00 |
| 14 Abr 2024 | 0.00800600 | 0.00049700 | 6.62% | 0.00748200 | 0.00807800 | 0.00713600 | 17,803.00 |
| 13 Abr 2024 | 0.00750900 | -0.00044700 | -5.62% | 0.00795400 | 0.00818500 | 0.00717400 | 19,973.00 |
| 12 Abr 2024 | 0.00795600 | -0.00080700 | -9.21% | 0.00878900 | 0.00882400 | 0.00750000 | 11,560.00 |
| 11 Abr 2024 | 0.00876300 | -0.00015200 | -1.70% | 0.00888500 | 0.00890200 | 0.00856500 | 4,671.00 |
| 10 Abr 2024 | 0.00891500 | -0.00080400 | -8.27% | 0.00969600 | 0.00972400 | 0.00875000 | 22,822.00 |
| 09 Abr 2024 | 0.00971900 | 0.00021100 | 2.22% | 0.00954200 | 0.01006000 | 0.00939200 | 15,418.00 |
| 08 Abr 2024 | 0.00950800 | -0.00036700 | -3.72% | 0.00985000 | 0.01016700 | 0.00946800 | 13,059.00 |
| 07 Abr 2024 | 0.00987500 | -0.00020100 | -1.99% | 0.01008400 | 0.01027500 | 0.00974200 | 10,116.00 |
| 06 Abr 2024 | 0.01007600 | 0.00036800 | 3.79% | 0.00972300 | 0.01057100 | 0.00969900 | 19,048.00 |
| 05 Abr 2024 | 0.00970800 | -0.00000200 | -0.02% | 0.00984500 | 0.01061900 | 0.00965100 | 19,311.00 |
| 04 Abr 2024 | 0.00971000 | 0.00072500 | 8.07% | 0.00899700 | 0.01032500 | 0.00899700 | 32,803.00 |
| 03 Abr 2024 | 0.00898500 | -0.00077000 | -7.89% | 0.00975200 | 0.00980000 | 0.00857100 | 21,678.00 |
| 02 Abr 2024 | 0.00975500 | 0.00045900 | 4.94% | 0.00928700 | 0.00990100 | 0.00893300 | 18,353.00 |
| 01 Abr 2024 | 0.00929600 | -0.00022600 | -2.37% | 0.00958100 | 0.00998000 | 0.00901800 | 21,258.00 |
| 31 Mar 2024 | 0.00952200 | 0.00095400 | 11.13% | 0.00859000 | 0.00977700 | 0.00836700 | 14,170.00 |
| 30 Mar 2024 | 0.00856800 | -0.00031500 | -3.55% | 0.00881900 | 0.00891600 | 0.00845700 | 7,563.00 |
| 29 Mar 2024 | 0.00888300 | 0.00086300 | 10.76% | 0.00799000 | 0.00911600 | 0.00783400 | 18,985.00 |
| 28 Mar 2024 | 0.00802000 | 0.00025400 | 3.27% | 0.00776700 | 0.00827000 | 0.00757000 | 15,830.00 |
| 27 Mar 2024 | 0.00776600 | 0.00091200 | 13.31% | 0.00685300 | 0.00799400 | 0.00681800 | 18,072.00 |
| 26 Mar 2024 | 0.00685400 | -0.00011800 | -1.69% | 0.00697600 | 0.00704000 | 0.00670400 | 12,824.00 |
| 25 Mar 2024 | 0.00697200 | -0.00022600 | -3.14% | 0.00717700 | 0.00746000 | 0.00693300 | 20,357.00 |
| 24 Mar 2024 | 0.00719800 | 0.00007500 | 1.05% | 0.00711800 | 0.00765300 | 0.00690000 | 17,256.00 |
| 23 Mar 2024 | 0.00712300 | 0.00032600 | 4.80% | 0.00674000 | 0.00733800 | 0.00659000 | 22,258.00 |
