Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Binance | 171,198,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -1.07% | 0.00000650 | 0.00000650 | 0.00000653 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000660 | 0.00000682 | 0.00000635 | 0.00000657 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:13:17 | 439.00 | 0.00000650 | BTC |
Resumen Histórico BLZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000666 | 0.00000748 | 0.00000627 | 3,740,374.00 |
| 17 Abr 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000553 | 0.00000672 | 0.00000525 | 2,625,761.00 |
| 16 Abr 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000487 | 0.00000584 | 0.00000444 | 4,310,243.00 |
| 15 Abr 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000617 | 0.00000650 | 0.00000490 | 2,853,271.00 |
| 14 Abr 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000626 | 0.00000699 | 0.00000542 | 3,863,702.00 |
| 13 Abr 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000680 | 0.00000702 | 0.00000561 | 5,118,540.00 |
| 12 Abr 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000624 | 0.00000692 | 0.00000551 | 2,190,139.00 |
| 11 Abr 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000618 | 0.00000649 | 0.00000601 | 469,225.00 |
| 10 Abr 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000607 | 0.00000633 | 0.00000591 | 609,849.00 |
| 09 Abr 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000600 | 0.00000640 | 0.00000593 | 584,190.00 |
| 08 Abr 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000636 | 0.00000651 | 0.00000592 | 584,939.00 |
| 07 Abr 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000629 | 0.00000692 | 0.00000610 | 1,384,085.00 |
| 06 Abr 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000580 | 0.00000632 | 0.00000578 | 973,429.00 |
| 05 Abr 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000565 | 0.00000616 | 0.00000551 | 1,732,153.00 |
| 04 Abr 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000546 | 0.00000598 | 0.00000540 | 696,772.00 |
| 03 Abr 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000579 | 0.00000582 | 0.00000543 | 315,524.00 |
| 02 Abr 2024 | 0.00000582 | 0.00000014 | 2.46% | 0.00000570 | 0.00000586 | 0.00000564 | 352,991.00 |
| 01 Abr 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000572 | 0.00000572 | 0.00000554 | 221,069.00 |
| 31 Mar 2024 | 0.00000573 | -0.00000002 | -0.35% | 0.00000571 | 0.00000598 | 0.00000569 | 270,945.00 |
| 30 Mar 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000567 | 0.00000584 | 0.00000564 | 243,093.00 |
| 29 Mar 2024 | 0.00000568 | -0.00000016 | -2.74% | 0.00000580 | 0.00000583 | 0.00000565 | 257,493.00 |
| 28 Mar 2024 | 0.00000584 | -0.00000050 | -7.89% | 0.00000636 | 0.00000646 | 0.00000572 | 884,343.00 |
| 27 Mar 2024 | 0.00000634 | -0.00000010 | -1.55% | 0.00000641 | 0.00000664 | 0.00000609 | 970,248.00 |
| 26 Mar 2024 | 0.00000644 | 0.00000062 | 10.65% | 0.00000582 | 0.00000667 | 0.00000582 | 1,793,022.00 |
| 25 Mar 2024 | 0.00000582 | 0.00000034 | 6.20% | 0.00000549 | 0.00000648 | 0.00000549 | 1,865,327.00 |
| 24 Mar 2024 | 0.00000548 | -0.00000005 | -0.90% | 0.00000555 | 0.00000563 | 0.00000542 | 387,607.00 |
| 23 Mar 2024 | 0.00000553 | 0.00000032 | 6.14% | 0.00000519 | 0.00000566 | 0.00000514 | 1,044,371.00 |
| 22 Mar 2024 | 0.00000521 | 0.00000010 | 1.96% | 0.00000510 | 0.00000522 | 0.00000504 | 352,184.00 |
| 21 Mar 2024 | 0.00000511 | 0.00000022 | 4.50% | 0.00000489 | 0.00000512 | 0.00000489 | 414,004.00 |
| 20 Mar 2024 | 0.00000489 | -0.00000008 | -1.61% | 0.00000496 | 0.00000506 | 0.00000484 | 383,143.00 |
| 19 Mar 2024 | 0.00000497 | 0.00000007 | 1.43% | 0.00000493 | 0.00000500 | 0.00000465 | 676,268.00 |
