Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZUSDT | Binance | 175,335,867 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0004 | 0.10% | 0.4121 | 0.4122 | 0.4123 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4106 | 0.4122 | 0.4088 | 0.4117 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:11:33 | 121.00 | 0.4121 | UST |
Resumen Histórico BLZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4117 | -0.0287 | -6.52% | 0.4419 | 0.4484 | 0.4063 | 10,409,989.00 |
27 Mar 2024 | 0.4404 | -0.0093 | -2.07% | 0.4486 | 0.465 | 0.4236 | 16,435,491.00 |
26 Mar 2024 | 0.4497 | 0.0433 | 10.65% | 0.4053 | 0.4658 | 0.4049 | 30,019,073.00 |
25 Mar 2024 | 0.4064 | 0.0378 | 10.26% | 0.3678 | 0.4344 | 0.3669 | 36,318,127.00 |
24 Mar 2024 | 0.3686 | 0.015 | 4.24% | 0.3548 | 0.3713 | 0.3501 | 12,742,944.00 |
23 Mar 2024 | 0.3536 | 0.0222 | 6.70% | 0.3299 | 0.3686 | 0.3256 | 16,578,242.00 |
22 Mar 2024 | 0.3314 | -0.0034 | -1.02% | 0.3344 | 0.3417 | 0.3191 | 6,277,234.00 |
21 Mar 2024 | 0.3348 | 0.0036 | 1.09% | 0.3308 | 0.3401 | 0.3273 | 8,339,736.00 |
20 Mar 2024 | 0.3312 | 0.023 | 7.46% | 0.3094 | 0.3324 | 0.2974 | 8,406,566.00 |
19 Mar 2024 | 0.3082 | -0.024 | -7.22% | 0.3336 | 0.3359 | 0.2942 | 16,065,679.00 |
18 Mar 2024 | 0.3322 | -0.0111 | -3.23% | 0.3421 | 0.3476 | 0.3246 | 6,377,007.00 |
17 Mar 2024 | 0.3433 | 0.0127 | 3.84% | 0.3317 | 0.3483 | 0.321 | 8,382,971.00 |
16 Mar 2024 | 0.3306 | -0.0356 | -9.72% | 0.3663 | 0.3761 | 0.3274 | 10,021,610.00 |
15 Mar 2024 | 0.3662 | -0.0058 | -1.56% | 0.3808 | 0.3854 | 0.3429 | 8,514,726.00 |
14 Mar 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
13 Mar 2024 | 0.372 | -0.0156 | -4.02% | 0.3869 | 0.3948 | 0.3675 | 11,765,453.00 |
12 Mar 2024 | 0.3876 | 0.0018 | 0.47% | 0.3864 | 0.3883 | 0.3669 | 10,693,566.00 |
11 Mar 2024 | 0.3858 | -0.003 | -0.77% | 0.3865 | 0.3927 | 0.3779 | 24,270,611.00 |
10 Mar 2024 | 0.3888 | 0.0273 | 7.55% | 0.361 | 0.4381 | 0.3552 | 63,899,930.00 |
09 Mar 2024 | 0.3615 | 0.013 | 3.73% | 0.3483 | 0.3657 | 0.3472 | 10,027,376.00 |
08 Mar 2024 | 0.3485 | 0.0045 | 1.31% | 0.3446 | 0.3595 | 0.3291 | 12,250,670.00 |
07 Mar 2024 | 0.344 | 0.0072 | 2.14% | 0.3362 | 0.3469 | 0.3287 | 9,093,254.00 |
06 Mar 2024 | 0.3368 | 0.0236 | 7.54% | 0.3168 | 0.3394 | 0.3136 | 13,588,779.00 |
05 Mar 2024 | 0.3132 | -0.041 | -11.58% | 0.3538 | 0.3665 | 0.290 | 18,542,930.00 |
04 Mar 2024 | 0.3542 | -0.0063 | -1.75% | 0.3607 | 0.3694 | 0.3442 | 38,923,750.00 |
03 Mar 2024 | 0.3605 | -0.0133 | -3.56% | 0.3685 | 0.3794 | 0.3436 | 13,176,346.00 |
02 Mar 2024 | 0.3738 | -0.0025 | -0.66% | 0.3776 | 0.3812 | 0.3637 | 11,629,168.00 |
01 Mar 2024 | 0.3763 | 0.0109 | 2.98% | 0.3661 | 0.3818 | 0.3659 | 9,693,687.00 |
29 Feb 2024 | 0.3654 | 0.0169 | 4.85% | 0.3484 | 0.3724 | 0.3438 | 22,590,750.00 |