| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBETH | Binance | 87,503,358,050 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00333 | -2.14% | 0.15216 | 0.15206 | 0.15253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.15724 | 0.15887 | 0.1482 | 0.15549 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:31:27 | 2.55 | 0.15216 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,061.78 | 252,442.58 | BNB | BNBEUR | BNBGBP | BNBBTC |
Resumen Histórico BNBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2021 | 0.15509 | -0.0061 | -3.78% | 0.16054 | 0.16254 | 0.15008 | 230,017.00 |
| 11 May 2021 | 0.16119 | 0.00125 | 0.78% | 0.16057 | 0.1678 | 0.15935 | 223,082.00 |
| 10 May 2021 | 0.15994 | -0.00866 | -5.14% | 0.1694 | 0.17668 | 0.15733 | 220,824.00 |
| 09 May 2021 | 0.1686 | 0.00297 | 1.79% | 0.16621 | 0.175 | 0.16214 | 214,261.00 |
| 08 May 2021 | 0.16563 | -0.0136 | -7.59% | 0.17874 | 0.17973 | 0.16342 | 160,572.00 |
| 07 May 2021 | 0.17923 | -0.00232 | -1.28% | 0.18118 | 0.18319 | 0.17754 | 93,143.00 |
| 06 May 2021 | 0.18155 | -0.00335 | -1.81% | 0.18452 | 0.19585 | 0.17653 | 128,245.00 |
| 05 May 2021 | 0.1849 | -0.00296 | -1.58% | 0.18829 | 0.19634 | 0.18159 | 132,811.00 |
| 04 May 2021 | 0.18786 | -0.00926 | -4.70% | 0.19647 | 0.19914 | 0.18158 | 213,461.00 |
| 03 May 2021 | 0.19712 | -0.01376 | -6.53% | 0.21063 | 0.21263 | 0.19025 | 212,737.00 |
| 02 May 2021 | 0.21088 | 0.00082 | 0.39% | 0.20988 | 0.21524 | 0.20653 | 110,128.00 |
| 01 May 2021 | 0.21006 | -0.01492 | -6.63% | 0.2236 | 0.2278 | 0.20989 | 124,565.00 |
| 30 Abr 2021 | 0.22498 | 0.00738 | 3.39% | 0.21692 | 0.226778 | 0.21463 | 170,854.00 |
| 29 Abr 2021 | 0.2176 | 0.01266 | 6.18% | 0.20528 | 0.21984 | 0.20492 | 180,547.00 |
| 28 Abr 2021 | 0.20494 | -0.00846 | -3.96% | 0.21349 | 0.21542 | 0.20322 | 136,301.00 |
| 27 Abr 2021 | 0.2134 | 0.0026 | 1.23% | 0.2103 | 0.22615 | 0.20975 | 140,303.00 |
| 26 Abr 2021 | 0.2108 | -0.0073 | -3.35% | 0.21808 | 0.2219 | 0.20742 | 127,722.00 |
| 25 Abr 2021 | 0.2181 | -0.006362 | -2.83% | 0.224108 | 0.2248 | 0.21718 | 79,812.00 |
| 24 Abr 2021 | 0.224462 | 0.001437 | 0.64% | 0.222406 | 0.228857 | 0.220672 | 84,625.00 |
| 23 Abr 2021 | 0.223025 | 0.012326 | 5.85% | 0.209991 | 0.228665 | 0.204609 | 236,586.00 |
| 22 Abr 2021 | 0.210699 | -0.020033 | -8.68% | 0.231664 | 0.231848 | 0.206188 | 338,021.00 |
| 21 Abr 2021 | 0.230732 | -0.021187 | -8.41% | 0.251099 | 0.263846 | 0.228333 | 228,862.00 |
| 20 Abr 2021 | 0.251919 | 0.018736 | 8.03% | 0.233776 | 0.257787 | 0.22859 | 222,316.00 |
| 19 Abr 2021 | 0.233183 | 0.018118 | 8.42% | 0.21502 | 0.23839 | 0.212727 | 203,215.00 |
| 18 Abr 2021 | 0.215065 | -0.007138 | -3.21% | 0.221964 | 0.231752 | 0.210224 | 169,302.00 |
| 17 Abr 2021 | 0.222203 | 0.012152 | 5.79% | 0.209595 | 0.22246 | 0.20629 | 119,676.00 |
| 16 Abr 2021 | 0.210051 | -0.005421 | -2.52% | 0.215036 | 0.224535 | 0.208763 | 218,101.00 |
| 15 Abr 2021 | 0.215472 | -0.010242 | -4.54% | 0.223754 | 0.226488 | 0.213176 | 148,197.00 |
| 14 Abr 2021 | 0.225714 | -0.013458 | -5.63% | 0.242526 | 0.249 | 0.220074 | 185,725.00 |
| 13 Abr 2021 | 0.239172 | -0.040846 | -14.59% | 0.280033 | 0.280278 | 0.238601 | 299,405.00 |
