BNBETH

Datos Históricos Binance Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Binance Coin BNBETH Binance 35,159,942,112 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001713 1.12% 0.155312 0.156712 0.153119
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.153017 0.15622 0.150925 0.153599 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 01:04:08 10.41 0.155312 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,958.46 38,750.89 BNB BNBEUR BNBGBP BNBBTC

Resumen Histórico BNBETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Feb 2021 0.153599 -0.004875 -3.08% 0.154655 0.159664 0.148115 106,520.00
25 Feb 2021 0.158474 0.002174 1.39% 0.156957 0.161378 0.150216 169,433.00
24 Feb 2021 0.1563 0.009292 6.32% 0.144564 0.164577 0.141135 367,739.00
23 Feb 2021 0.147008 -0.003001 -2.00% 0.147735 0.149204 0.135 338,758.00
22 Feb 2021 0.150009 -0.001783 -1.17% 0.151727 0.153292 0.144 121,399.00
21 Feb 2021 0.151792 0.018682 14.04% 0.132745 0.158666 0.132255 440,329.00
20 Feb 2021 0.13311 -0.037 -21.75% 0.168783 0.171171 0.120 652,901.00
19 Feb 2021 0.17011 0.071568 72.63% 0.101142 0.181345 0.100568 920,994.00
18 Feb 2021 0.098542 0.009331 10.46% 0.089297 0.101 0.086126 168,174.00
17 Feb 2021 0.089211 0.016204 22.20% 0.072792 0.096825 0.072186 512,000.00
16 Feb 2021 0.073007 0.000261 0.36% 0.072772 0.07415 0.071346 152,798.00
15 Feb 2021 0.072746 -0.000697 -0.95% 0.075958 0.078513 0.071704 92,382.00
14 Feb 2021 0.073443 0.00 0.00% 0.073443 0.073443 0.073443 0.00
13 Feb 2021 0.073443 -0.000857 -1.15% 0.074366 0.074768 0.070023 174,307.00
12 Feb 2021 0.0743 0.004837 6.96% 0.068938 0.076868 0.067847 212,840.00
11 Feb 2021 0.069463 0.004134 6.33% 0.073815 0.0755 0.066689 260,929.00
10 Feb 2021 0.065329 0.013922 27.08% 0.061562 0.065923 0.06126 68,343.00
09 Feb 2021 0.051407 0.005781 12.67% 0.04527 0.051525 0.045142 91,957.00
08 Feb 2021 0.045626 0.002476 5.74% 0.042565 0.0461 0.041527 326,473.00
07 Feb 2021 0.04315 -0.000133 -0.31% 0.04325 0.044353 0.042543 52,893.00
06 Feb 2021 0.043283 0.004029 10.26% 0.038895 0.04487 0.036846 467,411.00
05 Feb 2021 0.039254 0.004294 12.28% 0.03521 0.039994 0.034004 384,840.00
04 Feb 2021 0.03496 0.003616 11.54% 0.0314 0.035263 0.031177 250,963.00
03 Feb 2021 0.031344 -0.00234 -6.95% 0.032707 0.03338 0.031165 176,331.00
02 Feb 2021 0.033684 -0.000958 -2.77% 0.037128 0.037277 0.03255 354,487.00
01 Feb 2021 0.034642 0.000924 2.74% 0.033872 0.034735 0.033512 32,090.00
31 Ene 2021 0.033718 0.001193 3.67% 0.032579 0.034027 0.032392 148,139.00
30 Ene 2021 0.032525 0.001479 4.76% 0.030971 0.034602 0.030614 163,380.00
29 Ene 2021 0.031046 -0.000281 -0.90% 0.031879 0.032798 0.030283 220,220.00
28 Ene 2021 0.031327 -0.001412 -4.31% 0.032874 0.033124 0.031149 105,634.00
27 Ene 2021 0.032739 0.002135 6.98% 0.030493 0.032783 0.030484 142,341.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
BNBETH
Binance Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210227 19:21:12