| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBETH | Binance | 35,159,942,112 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001713 | 1.12% | 0.155312 | 0.156712 | 0.153119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.153017 | 0.15622 | 0.150925 | 0.153599 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:04:08 | 10.41 | 0.155312 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,958.46 | 38,750.89 | BNB | BNBEUR | BNBGBP | BNBBTC |
Resumen Histórico BNBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 0.153599 | -0.004875 | -3.08% | 0.154655 | 0.159664 | 0.148115 | 106,520.00 |
| 25 Feb 2021 | 0.158474 | 0.002174 | 1.39% | 0.156957 | 0.161378 | 0.150216 | 169,433.00 |
| 24 Feb 2021 | 0.1563 | 0.009292 | 6.32% | 0.144564 | 0.164577 | 0.141135 | 367,739.00 |
| 23 Feb 2021 | 0.147008 | -0.003001 | -2.00% | 0.147735 | 0.149204 | 0.135 | 338,758.00 |
| 22 Feb 2021 | 0.150009 | -0.001783 | -1.17% | 0.151727 | 0.153292 | 0.144 | 121,399.00 |
| 21 Feb 2021 | 0.151792 | 0.018682 | 14.04% | 0.132745 | 0.158666 | 0.132255 | 440,329.00 |
| 20 Feb 2021 | 0.13311 | -0.037 | -21.75% | 0.168783 | 0.171171 | 0.120 | 652,901.00 |
| 19 Feb 2021 | 0.17011 | 0.071568 | 72.63% | 0.101142 | 0.181345 | 0.100568 | 920,994.00 |
| 18 Feb 2021 | 0.098542 | 0.009331 | 10.46% | 0.089297 | 0.101 | 0.086126 | 168,174.00 |
| 17 Feb 2021 | 0.089211 | 0.016204 | 22.20% | 0.072792 | 0.096825 | 0.072186 | 512,000.00 |
| 16 Feb 2021 | 0.073007 | 0.000261 | 0.36% | 0.072772 | 0.07415 | 0.071346 | 152,798.00 |
| 15 Feb 2021 | 0.072746 | -0.000697 | -0.95% | 0.075958 | 0.078513 | 0.071704 | 92,382.00 |
| 14 Feb 2021 | 0.073443 | 0.00 | 0.00% | 0.073443 | 0.073443 | 0.073443 | 0.00 |
| 13 Feb 2021 | 0.073443 | -0.000857 | -1.15% | 0.074366 | 0.074768 | 0.070023 | 174,307.00 |
| 12 Feb 2021 | 0.0743 | 0.004837 | 6.96% | 0.068938 | 0.076868 | 0.067847 | 212,840.00 |
| 11 Feb 2021 | 0.069463 | 0.004134 | 6.33% | 0.073815 | 0.0755 | 0.066689 | 260,929.00 |
| 10 Feb 2021 | 0.065329 | 0.013922 | 27.08% | 0.061562 | 0.065923 | 0.06126 | 68,343.00 |
| 09 Feb 2021 | 0.051407 | 0.005781 | 12.67% | 0.04527 | 0.051525 | 0.045142 | 91,957.00 |
| 08 Feb 2021 | 0.045626 | 0.002476 | 5.74% | 0.042565 | 0.0461 | 0.041527 | 326,473.00 |
| 07 Feb 2021 | 0.04315 | -0.000133 | -0.31% | 0.04325 | 0.044353 | 0.042543 | 52,893.00 |
| 06 Feb 2021 | 0.043283 | 0.004029 | 10.26% | 0.038895 | 0.04487 | 0.036846 | 467,411.00 |
| 05 Feb 2021 | 0.039254 | 0.004294 | 12.28% | 0.03521 | 0.039994 | 0.034004 | 384,840.00 |
| 04 Feb 2021 | 0.03496 | 0.003616 | 11.54% | 0.0314 | 0.035263 | 0.031177 | 250,963.00 |
| 03 Feb 2021 | 0.031344 | -0.00234 | -6.95% | 0.032707 | 0.03338 | 0.031165 | 176,331.00 |
| 02 Feb 2021 | 0.033684 | -0.000958 | -2.77% | 0.037128 | 0.037277 | 0.03255 | 354,487.00 |
| 01 Feb 2021 | 0.034642 | 0.000924 | 2.74% | 0.033872 | 0.034735 | 0.033512 | 32,090.00 |
| 31 Ene 2021 | 0.033718 | 0.001193 | 3.67% | 0.032579 | 0.034027 | 0.032392 | 148,139.00 |
| 30 Ene 2021 | 0.032525 | 0.001479 | 4.76% | 0.030971 | 0.034602 | 0.030614 | 163,380.00 |
| 29 Ene 2021 | 0.031046 | -0.000281 | -0.90% | 0.031879 | 0.032798 | 0.030283 | 220,220.00 |
| 28 Ene 2021 | 0.031327 | -0.001412 | -4.31% | 0.032874 | 0.033124 | 0.031149 | 105,634.00 |
| 27 Ene 2021 | 0.032739 | 0.002135 | 6.98% | 0.030493 | 0.032783 | 0.030484 | 142,341.00 |
