Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 88,486,212,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.40 | 1.04% | 526.70 | 527.00 | 527.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 522.30 | 527.30 | 515.90 | 521.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:19:17 | 0.040000 | 526.70 | EUR |
Resumen Histórico BNBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 521.30 | 2.00 | 0.39% | 518.40 | 529.70 | 494.30 | 2,013.00 |
| 18 Abr 2024 | 519.30 | 18.00 | 3.59% | 502.00 | 521.70 | 494.70 | 2,238.00 |
| 17 Abr 2024 | 501.30 | -5.70 | -1.12% | 506.10 | 515.40 | 482.70 | 2,236.00 |
| 16 Abr 2024 | 507.00 | -13.80 | -2.65% | 520.10 | 522.90 | 493.30 | 2,966.00 |
| 15 Abr 2024 | 520.80 | -14.30 | -2.67% | 531.90 | 550.90 | 513.60 | 3,319.00 |
| 14 Abr 2024 | 535.10 | 7.30 | 1.38% | 527.20 | 545.20 | 508.50 | 6,145.00 |
| 13 Abr 2024 | 527.80 | -34.50 | -6.14% | 561.50 | 568.00 | 486.10 | 9,823.00 |
| 12 Abr 2024 | 562.30 | -1.40 | -0.25% | 564.40 | 588.00 | 540.00 | 5,882.00 |
| 11 Abr 2024 | 563.70 | -1.60 | -0.28% | 564.60 | 571.60 | 551.10 | 3,066.00 |
| 10 Abr 2024 | 565.30 | 29.90 | 5.58% | 535.00 | 567.40 | 528.90 | 4,303.00 |
| 09 Abr 2024 | 535.40 | -2.60 | -0.48% | 538.50 | 541.30 | 526.40 | 2,509.00 |
| 08 Abr 2024 | 538.00 | -1.70 | -0.31% | 539.40 | 555.00 | 533.60 | 3,416.00 |
| 07 Abr 2024 | 539.70 | -1.50 | -0.28% | 541.60 | 546.00 | 520.00 | 1,550.00 |
| 06 Abr 2024 | 541.20 | 6.80 | 1.27% | 534.00 | 546.20 | 531.80 | 1,339.00 |
| 05 Abr 2024 | 534.40 | -6.30 | -1.17% | 539.40 | 546.30 | 522.50 | 2,781.00 |
| 04 Abr 2024 | 540.70 | 21.70 | 4.18% | 519.20 | 551.50 | 519.20 | 4,218.00 |
| 03 Abr 2024 | 519.00 | 6.50 | 1.27% | 513.80 | 528.50 | 501.90 | 3,199.00 |
| 02 Abr 2024 | 512.50 | -24.70 | -4.60% | 537.60 | 539.30 | 508.10 | 3,873.00 |
| 01 Abr 2024 | 537.20 | -25.90 | -4.60% | 562.20 | 563.60 | 530.30 | 3,855.00 |
| 31 Mar 2024 | 563.10 | 5.60 | 1.00% | 557.80 | 564.90 | 557.60 | 1,479.00 |
| 30 Mar 2024 | 557.50 | -11.50 | -2.02% | 567.00 | 568.60 | 553.60 | 2,385.00 |
| 29 Mar 2024 | 569.00 | 28.40 | 5.25% | 541.40 | 575.20 | 539.90 | 4,849.00 |
| 28 Mar 2024 | 540.60 | 8.60 | 1.62% | 532.80 | 549.00 | 532.10 | 2,273.00 |
| 27 Mar 2024 | 532.00 | -4.10 | -0.76% | 536.20 | 541.10 | 522.00 | 2,337.00 |
| 26 Mar 2024 | 536.10 | -4.90 | -0.91% | 540.50 | 551.00 | 528.40 | 2,411.00 |
| 25 Mar 2024 | 541.00 | 15.40 | 2.93% | 524.10 | 552.20 | 522.90 | 3,875.00 |
| 24 Mar 2024 | 525.60 | 14.20 | 2.78% | 512.20 | 530.30 | 508.70 | 2,043.00 |
| 23 Mar 2024 | 511.40 | 0.200 | 0.04% | 509.80 | 526.10 | 503.10 | 2,579.00 |
| 22 Mar 2024 | 511.20 | 1.20 | 0.24% | 508.90 | 543.40 | 495.90 | 5,600.00 |
| 21 Mar 2024 | 510.00 | -0.500 | -0.10% | 508.00 | 523.50 | 495.30 | 4,026.00 |
| 20 Mar 2024 | 510.50 | 42.90 | 9.17% | 470.40 | 512.90 | 460.70 | 5,056.00 |
