ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BNBUSDT Binance Coin

581.30
6.90 (1.20%)
16:51:19 - Datos en tiempo real

BNBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 574.40 -5.60 -0.97% 580.70 585.60 560.30 530,475.00
26 Mar 2024 580.00 -7.30 -1.24% 586.30 597.00 571.90 567,374.00
25 Mar 2024 587.30 19.70 3.47% 566.30 598.00 564.40 799,972.00
24 Mar 2024 567.60 15.20 2.75% 554.00 573.00 548.70 440,431.00
23 Mar 2024 552.40 -1.00 -0.18% 550.90 567.70 543.40 604,384.00
22 Mar 2024 553.40 -0.300 -0.05% 552.10 588.10 535.50 1,177,985.00
21 Mar 2024 553.70 -3.30 -0.59% 551.80 571.00 540.60 935,085.00
20 Mar 2024 557.00 49.10 9.67% 510.40 559.00 500.00 1,192,197.00
19 Mar 2024 507.90 -47.30 -8.52% 555.60 560.60 498.00 2,284,055.00
18 Mar 2024 555.20 -16.10 -2.82% 570.00 587.70 540.60 2,172,398.00
17 Mar 2024 571.30 -6.00 -1.04% 580.20 590.50 549.70 1,645,920.00
16 Mar 2024 577.30 -55.60 -8.78% 642.40 645.20 568.20 1,517,544.00
15 Mar 2024 632.90 4.60 0.73% 604.10 635.20 547.90 1,989,320.00
14 Mar 2024 628.30 0.00 0.00% 628.30 628.30 628.30 0.00
13 Mar 2024 628.30 90.70 16.87% 536.90 633.50 531.70 2,506,757.00
12 Mar 2024 537.60 15.50 2.97% 522.50 548.50 520.10 1,740,430.00
11 Mar 2024 522.10 -7.00 -1.32% 529.10 533.80 508.50 1,553,269.00
10 Mar 2024 529.10 40.70 8.33% 488.10 537.50 484.80 1,891,198.00
09 Mar 2024 488.40 1.50 0.31% 486.20 493.80 480.70 841,531.00
08 Mar 2024 486.90 12.20 2.57% 473.90 489.60 463.70 1,404,193.00
07 Mar 2024 474.70 45.60 10.63% 429.50 476.80 423.20 1,654,848.00
06 Mar 2024 429.10 35.50 9.02% 394.60 434.70 385.60 1,726,780.00
05 Mar 2024 393.60 -24.70 -5.90% 418.40 427.20 363.20 1,454,558.00
04 Mar 2024 418.30 3.60 0.87% 414.40 423.80 410.60 968,675.00
03 Mar 2024 414.70 3.80 0.92% 410.40 416.80 404.30 774,519.00
02 Mar 2024 410.90 3.40 0.83% 407.00 414.80 405.80 588,435.00
01 Mar 2024 407.50 8.30 2.08% 400.00 408.60 398.80 582,378.00
29 Feb 2024 399.20 -15.80 -3.81% 413.40 419.70 391.10 1,131,288.00
28 Feb 2024 415.00 20.20 5.12% 394.80 427.30 394.10 1,199,473.00
27 Feb 2024 394.80 -6.90 -1.72% 401.90 403.70 389.60 905,496.00
26 Feb 2024 401.70 13.10 3.37% 388.70 404.90 382.00 1,194,017.00
25 Feb 2024 388.60 7.00 1.83% 382.20 391.00 377.60 642,041.00
24 Feb 2024 381.60 6.10 1.62% 376.20 383.30 371.70 443,653.00
23 Feb 2024 375.50 -7.20 -1.88% 383.50 385.80 369.00 1,020,172.00
22 Feb 2024 382.70 4.00 1.06% 380.70 387.30 373.70 1,399,714.00
21 Feb 2024 378.70 24.20 6.83% 354.90 379.30 350.90 1,691,367.00
20 Feb 2024 354.50 2.70 0.77% 352.40 361.60 344.80 927,282.00
19 Feb 2024 351.80 2.30 0.66% 349.50 356.20 349.30 826,892.00
18 Feb 2024 349.50 -3.10 -0.88% 352.60 358.10 349.10 494,429.00
17 Feb 2024 352.60 -8.00 -2.22% 360.60 363.70 348.20 625,018.00
16 Feb 2024 360.60 6.40 1.81% 354.40 366.80 349.10 1,054,275.00
15 Feb 2024 354.20 20.20 6.05% 333.60 366.60 333.30 1,360,618.00
14 Feb 2024 334.00 9.30 2.86% 324.70 334.60 323.40 451,899.00
13 Feb 2024 324.70 -3.20 -0.98% 328.50 329.20 318.60 425,927.00
12 Feb 2024 327.90 7.20 2.25% 320.40 332.20 315.60 575,937.00
11 Feb 2024 320.70 -2.30 -0.71% 322.90 324.90 320.10 279,552.00
10 Feb 2024 323.00 -0.900 -0.28% 324.00 325.40 318.90 320,584.00
09 Feb 2024 323.90 5.30 1.66% 319.80 326.30 317.90 733,702.00
08 Feb 2024 318.60 11.20 3.64% 307.70 320.60 307.50 919,744.00
07 Feb 2024 307.40 4.60 1.52% 303.00 308.70 300.70 350,816.00
06 Feb 2024 302.80 1.60 0.53% 301.00 304.10 300.90 260,381.00
05 Feb 2024 301.20 -3.70 -1.21% 305.50 306.80 299.50 487,338.00
04 Feb 2024 304.90 5.20 1.74% 299.70 307.70 298.00 502,795.00
03 Feb 2024 299.70 -1.70 -0.56% 301.10 303.80 299.50 198,014.00
02 Feb 2024 301.40 1.20 0.40% 300.10 305.20 299.80 307,997.00
01 Feb 2024 300.20 -0.200 -0.07% 300.90 302.20 296.40 372,552.00
31 Ene 2024 300.40 -7.40 -2.40% 308.10 308.20 298.60 457,548.00
30 Ene 2024 307.80 -3.00 -0.97% 310.10 313.10 306.30 384,278.00
29 Ene 2024 310.80 5.50 1.80% 304.60 311.00 304.40 442,143.00
28 Ene 2024 305.30 -0.400 -0.13% 305.40 309.10 303.10 408,660.00
27 Ene 2024 305.70 3.50 1.16% 302.10 307.70 302.00 283,836.00
26 Ene 2024 302.20 10.50 3.60% 291.80 304.20 290.70 709,161.00
25 Ene 2024 291.70 -1.40 -0.48% 292.90 296.70 287.50 1,001,990.00
24 Ene 2024 293.10 -5.50 -1.84% 299.10 300.70 290.30 800,231.00
23 Ene 2024 298.60 -7.40 -2.42% 305.90 311.70 290.30 920,516.00
22 Ene 2024 306.00 -12.50 -3.92% 319.10 320.30 303.60 703,869.00
21 Ene 2024 318.50 1.30 0.41% 317.10 321.70 316.10 358,726.00
20 Ene 2024 317.20 2.50 0.79% 314.40 317.30 312.20 324,803.00
19 Ene 2024 314.70 1.70 0.54% 312.80 316.20 305.00 607,607.00
18 Ene 2024 313.00 3.70 1.20% 309.00 315.60 305.70 918,028.00
17 Ene 2024 309.30 -6.00 -1.90% 315.50 316.30 306.80 1,069,745.00
16 Ene 2024 315.30 -2.20 -0.69% 318.20 319.40 313.00 941,773.00
15 Ene 2024 317.50 17.90 5.97% 299.70 320.60 299.60 1,701,547.00
14 Ene 2024 299.60 -2.50 -0.83% 301.80 306.70 298.70 390,729.00
13 Ene 2024 302.10 5.20 1.75% 297.70 303.10 290.80 435,680.00
12 Ene 2024 296.90 -11.40 -3.70% 308.60 313.00 290.00 974,213.00
11 Ene 2024 308.30 3.00 0.98% 304.70 316.80 301.40 1,176,111.00
10 Ene 2024 305.30 4.20 1.39% 300.50 310.00 288.80 1,030,749.00
09 Ene 2024 301.10 -2.60 -0.86% 303.20 306.80 295.70 1,297,501.00
08 Ene 2024 303.70 1.50 0.50% 301.70 308.10 290.00 982,955.00
07 Ene 2024 302.20 -5.10 -1.66% 307.30 310.00 300.00 496,550.00
06 Ene 2024 307.30 -9.70 -3.06% 317.20 317.40 300.20 908,501.00
05 Ene 2024 317.00 -6.70 -2.07% 323.80 327.30 308.60 1,131,904.00
04 Ene 2024 323.70 7.30 2.31% 316.30 324.30 310.90 1,130,971.00
03 Ene 2024 316.40 4.30 1.38% 312.70 334.30 294.20 2,033,413.00
02 Ene 2024 312.10 -1.70 -0.54% 313.70 321.30 305.80 936,189.00
01 Ene 2024 313.80 1.70 0.54% 312.40 316.00 307.00 618,358.00
31 Dic 2023 312.10 -4.60 -1.45% 316.50 325.50 307.80 662,698.00
30 Dic 2023 316.70 3.00 0.96% 313.60 320.80 312.20 560,049.00
29 Dic 2023 313.70 -9.10 -2.82% 323.20 325.60 307.60 1,384,788.00

Su Consulta Reciente

Delayed Upgrade Clock