Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bancor | BNTUSDT | Binance | 98,316,905 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0035 | -0.47% | 0.7356 | 0.7342 | 0.7356 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.742 | 0.7723 | 0.722 | 0.7391 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 14:38:25 | 10.90 | 0.7356 | UST |
Resumen Histórico BNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.7391 | -0.0142 | -1.89% | 0.752 | 0.7578 | 0.7334 | 1,741,184.00 |
22 Abr 2024 | 0.7533 | 0.0321 | 4.45% | 0.7225 | 0.7608 | 0.7171 | 1,796,088.00 |
21 Abr 2024 | 0.7212 | -0.0133 | -1.81% | 0.7296 | 0.7384 | 0.708 | 2,074,078.00 |
20 Abr 2024 | 0.7345 | 0.0281 | 3.98% | 0.705 | 0.7446 | 0.6956 | 1,734,583.00 |
19 Abr 2024 | 0.7064 | 0.0082 | 1.17% | 0.6978 | 0.7332 | 0.6631 | 5,866,400.00 |
18 Abr 2024 | 0.6982 | 0.0167 | 2.45% | 0.6817 | 0.7106 | 0.6685 | 2,267,930.00 |
17 Abr 2024 | 0.6815 | -0.0366 | -5.10% | 0.7134 | 0.7206 | 0.6674 | 3,643,703.00 |
16 Abr 2024 | 0.7181 | 0.0236 | 3.40% | 0.6908 | 0.7247 | 0.6636 | 3,444,881.00 |
15 Abr 2024 | 0.6945 | -0.0503 | -6.75% | 0.7393 | 0.7698 | 0.6761 | 6,096,399.00 |
14 Abr 2024 | 0.7448 | -0.038 | -4.85% | 0.7894 | 0.8022 | 0.6863 | 14,365,368.00 |
13 Abr 2024 | 0.7828 | -0.0176 | -2.20% | 0.7952 | 0.949 | 0.6705 | 46,416,057.00 |
12 Abr 2024 | 0.8004 | -0.0735 | -8.41% | 0.8733 | 0.9013 | 0.6645 | 18,563,364.00 |
11 Abr 2024 | 0.8739 | 0.0096 | 1.11% | 0.8613 | 0.8764 | 0.844 | 2,462,380.00 |
10 Abr 2024 | 0.8643 | 0.0199 | 2.36% | 0.842 | 0.8769 | 0.8125 | 4,504,524.00 |
09 Abr 2024 | 0.8444 | -0.0602 | -6.65% | 0.9052 | 0.9068 | 0.839 | 5,277,759.00 |
08 Abr 2024 | 0.9046 | 0.0219 | 2.48% | 0.8806 | 0.9247 | 0.8653 | 8,653,097.00 |
07 Abr 2024 | 0.8827 | 0.0669 | 8.20% | 0.8149 | 0.8976 | 0.813 | 10,206,194.00 |
06 Abr 2024 | 0.8158 | 0.0001 | 0.01% | 0.8151 | 0.837 | 0.8025 | 3,262,001.00 |
05 Abr 2024 | 0.8157 | 0.0023 | 0.28% | 0.8111 | 0.828 | 0.779 | 3,922,665.00 |
04 Abr 2024 | 0.8134 | 0.0214 | 2.70% | 0.7905 | 0.8337 | 0.775 | 3,130,454.00 |
03 Abr 2024 | 0.792 | -0.0012 | -0.15% | 0.7934 | 0.8216 | 0.766 | 3,504,940.00 |
02 Abr 2024 | 0.7932 | -0.0681 | -7.91% | 0.8626 | 0.8635 | 0.7795 | 4,391,133.00 |
01 Abr 2024 | 0.8613 | -0.0587 | -6.38% | 0.9168 | 0.9208 | 0.8313 | 3,774,462.00 |
31 Mar 2024 | 0.920 | 0.0409 | 4.65% | 0.8778 | 0.9213 | 0.8753 | 3,006,269.00 |
30 Mar 2024 | 0.8791 | -0.0067 | -0.76% | 0.8832 | 0.9031 | 0.8709 | 2,886,317.00 |
29 Mar 2024 | 0.8858 | -0.0025 | -0.28% | 0.8861 | 0.8996 | 0.8633 | 2,923,187.00 |
28 Mar 2024 | 0.8883 | 0.0089 | 1.01% | 0.8806 | 0.908 | 0.852 | 5,200,960.00 |
27 Mar 2024 | 0.8794 | -0.0151 | -1.69% | 0.8933 | 0.9102 | 0.8532 | 2,721,443.00 |
26 Mar 2024 | 0.8945 | 0.0297 | 3.43% | 0.864 | 0.9095 | 0.8628 | 3,427,692.00 |
25 Mar 2024 | 0.8648 | 0.0369 | 4.46% | 0.8259 | 0.8688 | 0.8181 | 2,518,445.00 |
24 Mar 2024 | 0.8279 | 0.0257 | 3.20% | 0.8034 | 0.8308 | 0.7935 | 2,700,700.00 |
23 Mar 2024 | 0.8022 | 0.0095 | 1.20% | 0.791 | 0.8245 | 0.7819 | 2,961,159.00 |