| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXBTC | Binance | 237,641,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007700 | -1.92% | 0.00394300 | 0.00389000 | 0.00410100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00399400 | 0.00404900 | 0.00384600 | 0.00402000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:20:40 | 0.026000 | 0.00394300 | BTC |
Resumen Histórico BNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00402000 | 0.00007600 | 1.93% | 0.00403300 | 0.00414100 | 0.00397200 | 235.00 |
| 03 Feb 2023 | 0.00394400 | 0.00005600 | 1.44% | 0.00393500 | 0.00394800 | 0.00384600 | 179.00 |
| 02 Feb 2023 | 0.00388800 | 0.00028500 | 7.91% | 0.00361200 | 0.00412800 | 0.00355300 | 1,093.00 |
| 01 Feb 2023 | 0.00360300 | -0.00009500 | -2.57% | 0.00369800 | 0.00372000 | 0.00358700 | 84.00 |
| 31 Ene 2023 | 0.00369800 | 0.00008700 | 2.41% | 0.00361100 | 0.00378000 | 0.00355200 | 230.00 |
| 30 Ene 2023 | 0.00361100 | -0.00007600 | -2.06% | 0.00366200 | 0.00371600 | 0.00358800 | 281.00 |
| 29 Ene 2023 | 0.00368700 | -0.00000900 | -0.24% | 0.00369600 | 0.00375400 | 0.00365100 | 918.00 |
| 28 Ene 2023 | 0.00369600 | -0.00006700 | -1.78% | 0.00377400 | 0.00381000 | 0.00366800 | 538.00 |
| 27 Ene 2023 | 0.00376300 | 0.00010700 | 2.93% | 0.00365600 | 0.00376300 | 0.00361600 | 705.00 |
| 26 Ene 2023 | 0.00365600 | -0.00019800 | -5.14% | 0.00376000 | 0.00378600 | 0.00355100 | 761.00 |
| 25 Ene 2023 | 0.00385400 | 0.00016000 | 4.33% | 0.00374300 | 0.00394300 | 0.00367700 | 329.00 |
| 24 Ene 2023 | 0.00369400 | 0.00009600 | 2.67% | 0.00369400 | 0.00369400 | 0.00369400 | 0.00 |
| 23 Ene 2023 | 0.00359800 | 0.00014600 | 4.23% | 0.00346800 | 0.00364400 | 0.00345700 | 551.00 |
| 22 Ene 2023 | 0.00345200 | 0.00000700 | 0.20% | 0.00344600 | 0.00353700 | 0.00342000 | 367.00 |
| 21 Ene 2023 | 0.00344500 | -0.00012900 | -3.61% | 0.00360100 | 0.00367800 | 0.00338900 | 753.00 |
| 20 Ene 2023 | 0.00357400 | -0.00016900 | -4.52% | 0.00372200 | 0.00380400 | 0.00357000 | 221.00 |
| 19 Ene 2023 | 0.00374300 | 0.00005900 | 1.60% | 0.00369300 | 0.00376200 | 0.00365100 | 105.00 |
| 18 Ene 2023 | 0.00368400 | -0.00008400 | -2.23% | 0.00377300 | 0.00394200 | 0.00368000 | 420.00 |
| 17 Ene 2023 | 0.00376800 | -0.00000700 | -0.19% | 0.00374600 | 0.00381200 | 0.00370700 | 234.00 |
| 16 Ene 2023 | 0.00377500 | 0.00005000 | 1.34% | 0.00376100 | 0.00399000 | 0.00369100 | 509.00 |
| 15 Ene 2023 | 0.00372500 | 0.00005100 | 1.39% | 0.00370000 | 0.00382300 | 0.00355700 | 312.00 |
| 14 Ene 2023 | 0.00367400 | -0.00008900 | -2.37% | 0.00374600 | 0.00392100 | 0.00355200 | 1,165.00 |
| 13 Ene 2023 | 0.00376300 | -0.00010800 | -2.79% | 0.00387100 | 0.00390000 | 0.00367500 | 309.00 |
| 12 Ene 2023 | 0.00387100 | -0.00018500 | -4.56% | 0.00404700 | 0.00407200 | 0.00383200 | 498.00 |
| 11 Ene 2023 | 0.00405600 | -0.00003000 | -0.73% | 0.00407200 | 0.00445000 | 0.00403100 | 1,539.00 |
| 10 Ene 2023 | 0.00408600 | 0.00008000 | 2.00% | 0.00405400 | 0.00413500 | 0.00389300 | 461.00 |
| 09 Ene 2023 | 0.00400600 | 0.00044900 | 12.62% | 0.00355800 | 0.00423900 | 0.00355800 | 2,259.00 |
| 08 Ene 2023 | 0.00355700 | 0.00008300 | 2.39% | 0.00348100 | 0.00361900 | 0.00343100 | 377.00 |
| 07 Ene 2023 | 0.00347400 | -0.00002400 | -0.69% | 0.00347500 | 0.00365700 | 0.00345500 | 1,110.00 |
| 06 Ene 2023 | 0.00349800 | -0.00062300 | -15.12% | 0.00409600 | 0.00410900 | 0.00342400 | 3,725.00 |
| 05 Ene 2023 | 0.00412100 | -0.00003300 | -0.79% | 0.00415900 | 0.00420600 | 0.00405000 | 147.00 |