Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXBTC | Binance | 2,558,058 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000197 | 15.50% | 0.00001468 | 0.00001463 | 0.00001472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001270 | 0.00001483 | 0.00001161 | 0.00001271 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:44:18 | 250.00 | 0.00001468 | BTC |
Resumen Histórico BNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00001271 | 0.00000200 | 18.35% | 0.00001095 | 0.00001332 | 0.00001061 | 481,299.00 |
| 21 Abr 2024 | 0.00001090 | -0.00000028 | -2.50% | 0.00001125 | 0.00001170 | 0.00001071 | 246,466.00 |
| 20 Abr 2024 | 0.00001118 | 0.00000026 | 2.38% | 0.00001090 | 0.00001152 | 0.00001090 | 114,626.00 |
| 19 Abr 2024 | 0.00001092 | -0.00000200 | -16.08% | 0.00001245 | 0.00001266 | 0.00001079 | 406,463.00 |
| 18 Abr 2024 | 0.00001244 | 0.00000100 | 9.03% | 0.00001109 | 0.00001285 | 0.00001109 | 474,695.00 |
| 17 Abr 2024 | 0.00001108 | -0.00000071 | -6.02% | 0.00001182 | 0.00001241 | 0.00001065 | 495,831.00 |
| 16 Abr 2024 | 0.00001179 | 0.00000100 | 9.48% | 0.00001047 | 0.00001227 | 0.00001044 | 388,852.00 |
| 15 Abr 2024 | 0.00001055 | -0.00000061 | -5.47% | 0.00001116 | 0.00001279 | 0.00001055 | 769,939.00 |
| 14 Abr 2024 | 0.00001116 | 0.00000093 | 9.09% | 0.00001012 | 0.00001133 | 0.00001006 | 457,277.00 |
| 13 Abr 2024 | 0.00001023 | 0.00000100 | 11.19% | 0.00000896 | 0.00001179 | 0.00000882 | 382,987.00 |
| 12 Abr 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000940 | 0.00000944 | 0.00000883 | 133,293.00 |
| 11 Abr 2024 | 0.00000942 | 0.00000016 | 1.73% | 0.00000928 | 0.00000950 | 0.00000924 | 54,476.00 |
| 10 Abr 2024 | 0.00000926 | -0.00000038 | -3.94% | 0.00000963 | 0.00000972 | 0.00000922 | 72,531.00 |
| 09 Abr 2024 | 0.00000964 | 0.00000046 | 5.01% | 0.00000920 | 0.00000978 | 0.00000920 | 94,552.00 |
| 08 Abr 2024 | 0.00000918 | -0.00000053 | -5.46% | 0.00000976 | 0.00000984 | 0.00000916 | 63,955.00 |
| 07 Abr 2024 | 0.00000971 | 0.00000013 | 1.36% | 0.00000956 | 0.00000976 | 0.00000950 | 81,740.00 |
| 06 Abr 2024 | 0.00000958 | -0.00000006 | -0.62% | 0.00000967 | 0.00000991 | 0.00000951 | 107,760.00 |
| 05 Abr 2024 | 0.00000964 | 0.00000038 | 4.10% | 0.00000927 | 0.00001009 | 0.00000927 | 277,466.00 |
| 04 Abr 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000954 | 0.00001002 | 0.00000921 | 214,655.00 |
| 03 Abr 2024 | 0.00000950 | -0.00000038 | -3.85% | 0.00000968 | 0.00000997 | 0.00000934 | 441,581.00 |
| 02 Abr 2024 | 0.00000988 | 0.00000100 | 11.89% | 0.00000846 | 0.00001024 | 0.00000816 | 1,443,791.00 |
| 01 Abr 2024 | 0.00000841 | 0.00000079 | 10.37% | 0.00000766 | 0.00000854 | 0.00000736 | 223,664.00 |
| 31 Mar 2024 | 0.00000762 | -0.00000080 | -9.50% | 0.00000838 | 0.00000838 | 0.00000752 | 215,030.00 |
| 30 Mar 2024 | 0.00000842 | 0.00000006 | 0.72% | 0.00000834 | 0.00000921 | 0.00000820 | 196,220.00 |
| 29 Mar 2024 | 0.00000836 | 0.00000016 | 1.95% | 0.00000820 | 0.00000907 | 0.00000804 | 181,084.00 |
| 28 Mar 2024 | 0.00000820 | 0.00000002 | 0.24% | 0.00000820 | 0.00000830 | 0.00000796 | 114,925.00 |
| 27 Mar 2024 | 0.00000818 | -0.00000025 | -2.97% | 0.00000833 | 0.00000844 | 0.00000800 | 174,527.00 |
| 26 Mar 2024 | 0.00000843 | 0.00000100 | 13.74% | 0.00000733 | 0.00000903 | 0.00000731 | 580,091.00 |
| 25 Mar 2024 | 0.00000728 | -0.00000002 | -0.27% | 0.00000731 | 0.00000742 | 0.00000720 | 73,384.00 |
| 24 Mar 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000740 | 0.00000744 | 0.00000726 | 65,507.00 |
| 23 Mar 2024 | 0.00000742 | 0.00000004 | 0.54% | 0.00000735 | 0.00000748 | 0.00000731 | 43,462.00 |
