| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXBTC | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005600 | -1.33% | 0.00414200 | 0.00413800 | 0.00416900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00421800 | 0.00428200 | 0.00404000 | 0.00419800 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:41:09 | 0.417000 | 0.00414200 | BTC |
Resumen Histórico BNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00419800 | -0.00015700 | -3.61% | 0.00431500 | 0.00438500 | 0.00413000 | 1,890.00 |
| 16 May 2022 | 0.00435500 | 0.00000600 | 0.14% | 0.00433200 | 0.00447800 | 0.00424900 | 1,538.00 |
| 15 May 2022 | 0.00434900 | -0.00011800 | -2.64% | 0.00447200 | 0.00481000 | 0.00426400 | 2,845.00 |
| 14 May 2022 | 0.00446700 | -0.00005500 | -1.22% | 0.00455700 | 0.00475200 | 0.00417000 | 5,161.00 |
| 13 May 2022 | 0.00452200 | 0.00102700 | 29.38% | 0.00348600 | 0.00471300 | 0.00341200 | 14,566.00 |
| 12 May 2022 | 0.00349500 | -0.00009900 | -2.75% | 0.00357700 | 0.00381300 | 0.00332800 | 6,772.00 |
| 11 May 2022 | 0.00359400 | 0.00014300 | 4.14% | 0.00345200 | 0.00367400 | 0.00314800 | 3,430.00 |
| 10 May 2022 | 0.00345100 | 0.00000900 | 0.26% | 0.00341600 | 0.00398600 | 0.00326500 | 7,682.00 |
| 09 May 2022 | 0.00344200 | 0.00037000 | 12.04% | 0.00308100 | 0.00356900 | 0.00305500 | 4,856.00 |
| 08 May 2022 | 0.00307200 | -0.00000600 | -0.19% | 0.00308000 | 0.00322100 | 0.00303300 | 1,707.00 |
| 07 May 2022 | 0.00307800 | -0.00013500 | -4.20% | 0.00320300 | 0.00322800 | 0.00302600 | 2,326.00 |
| 06 May 2022 | 0.00321300 | 0.00019800 | 6.57% | 0.00302500 | 0.00324200 | 0.00297700 | 6,631.00 |
| 05 May 2022 | 0.00301500 | 0.00008800 | 3.01% | 0.00292400 | 0.00306300 | 0.00283800 | 2,814.00 |
| 04 May 2022 | 0.00292700 | 0.00012200 | 4.35% | 0.00281300 | 0.00299600 | 0.00278100 | 3,615.00 |
| 03 May 2022 | 0.00280500 | -0.00001200 | -0.43% | 0.00281800 | 0.00296300 | 0.00275700 | 3,519.00 |
| 02 May 2022 | 0.00281700 | -0.00018500 | -6.16% | 0.00301800 | 0.00314500 | 0.00272800 | 10,829.00 |
| 01 May 2022 | 0.00300200 | -0.00029900 | -9.06% | 0.00326000 | 0.00341100 | 0.00292000 | 7,974.00 |
| 30 Abr 2022 | 0.00330100 | 0.00058900 | 21.72% | 0.00271600 | 0.00340000 | 0.00269100 | 11,195.00 |
| 29 Abr 2022 | 0.00271200 | 0.00002400 | 0.89% | 0.00268200 | 0.00297900 | 0.00266000 | 5,636.00 |
| 28 Abr 2022 | 0.00268800 | 0.00000300 | 0.11% | 0.00268700 | 0.00277700 | 0.00265100 | 1,821.00 |
| 27 Abr 2022 | 0.00268500 | -0.00002200 | -0.81% | 0.00270600 | 0.00274500 | 0.00261700 | 1,798.00 |
| 26 Abr 2022 | 0.00270700 | -0.00010400 | -3.70% | 0.00282200 | 0.00284800 | 0.00259000 | 5,748.00 |
| 25 Abr 2022 | 0.00281100 | 0.00016200 | 6.12% | 0.00265900 | 0.00281900 | 0.00261300 | 2,653.00 |
| 24 Abr 2022 | 0.00264900 | 0.00008600 | 3.36% | 0.00256300 | 0.00270700 | 0.00256300 | 1,213.00 |
| 23 Abr 2022 | 0.00256300 | -0.00000900 | -0.35% | 0.00256500 | 0.00262400 | 0.00254600 | 666.00 |
| 22 Abr 2022 | 0.00257200 | 0.00008600 | 3.46% | 0.00248700 | 0.00259800 | 0.00248200 | 1,215.00 |
| 21 Abr 2022 | 0.00248600 | -0.00004600 | -1.82% | 0.00253900 | 0.00256100 | 0.00243300 | 1,452.00 |
| 20 Abr 2022 | 0.00253200 | -0.00006100 | -2.35% | 0.00258500 | 0.00269100 | 0.00251400 | 1,838.00 |
| 19 Abr 2022 | 0.00259300 | -0.00007700 | -2.88% | 0.00267900 | 0.00274100 | 0.00256300 | 1,436.00 |
| 18 Abr 2022 | 0.00267000 | 0.00012600 | 4.95% | 0.00253500 | 0.00280500 | 0.00253000 | 3,906.00 |
| 17 Abr 2022 | 0.00254400 | 0.00000500 | 0.20% | 0.00255100 | 0.00255200 | 0.00249800 | 796.00 |
| 16 Abr 2022 | 0.00253900 | -0.00000500 | -0.20% | 0.00254600 | 0.00259400 | 0.00249000 | 1,261.00 |
