Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 61,277.37 | -2,534.73 | -3.97% | 63,647.29 | 64,499.00 | 59,678.16 | 50,530.00 |
| 16 Abr 2024 | 63,812.10 | 416.09 | 0.66% | 63,340.00 | 64,365.00 | 61,600.00 | 53,344.00 |
| 15 Abr 2024 | 63,396.01 | -2,267.67 | -3.45% | 65,434.43 | 66,867.07 | 62,274.40 | 52,231.00 |
| 14 Abr 2024 | 65,663.68 | 1,889.42 | 2.96% | 64,091.03 | 65,840.00 | 62,134.00 | 61,201.00 |
| 13 Abr 2024 | 63,774.26 | -3,380.92 | -5.03% | 67,050.43 | 67,929.00 | 60,660.57 | 71,242.00 |
| 12 Abr 2024 | 67,155.18 | -2,858.70 | -4.08% | 70,072.82 | 71,227.46 | 65,086.86 | 56,041.00 |
| 11 Abr 2024 | 70,013.88 | -554.13 | -0.79% | 70,500.00 | 71,305.89 | 69,567.21 | 31,873.00 |
| 10 Abr 2024 | 70,568.01 | 1,425.21 | 2.06% | 69,106.44 | 71,172.08 | 67,518.00 | 41,939.00 |
| 09 Abr 2024 | 69,142.80 | -2,477.21 | -3.46% | 71,677.91 | 71,758.19 | 68,210.00 | 39,234.00 |
| 08 Abr 2024 | 71,620.01 | 2,259.63 | 3.26% | 69,304.97 | 72,797.99 | 69,043.24 | 45,673.00 |
| 07 Abr 2024 | 69,360.38 | 476.51 | 0.69% | 68,951.57 | 70,326.29 | 68,824.00 | 21,461.00 |
| 06 Abr 2024 | 68,883.87 | 1,071.44 | 1.58% | 67,850.00 | 69,692.00 | 67,447.83 | 20,079.00 |
| 05 Abr 2024 | 67,812.43 | -673.56 | -0.98% | 68,403.87 | 68,756.67 | 65,952.56 | 37,826.00 |
| 04 Abr 2024 | 68,485.99 | 2,535.99 | 3.85% | 65,850.01 | 69,309.91 | 65,064.52 | 41,425.00 |
| 03 Abr 2024 | 65,950.00 | 526.54 | 0.80% | 65,510.01 | 66,903.63 | 64,493.07 | 39,793.00 |
| 02 Abr 2024 | 65,423.46 | -4,242.54 | -6.09% | 69,606.03 | 69,624.54 | 64,550.00 | 71,684.00 |
| 01 Abr 2024 | 69,666.00 | -1,660.00 | -2.33% | 71,206.51 | 71,249.57 | 68,062.86 | 41,314.00 |
| 31 Mar 2024 | 71,326.00 | 1,711.02 | 2.46% | 69,632.04 | 71,366.00 | 69,607.10 | 19,323.00 |
| 30 Mar 2024 | 69,614.98 | -235.56 | -0.34% | 69,790.01 | 70,321.10 | 69,540.00 | 13,568.00 |
| 29 Mar 2024 | 69,850.54 | -877.88 | -1.24% | 70,812.58 | 70,916.16 | 69,009.00 | 25,406.00 |
| 28 Mar 2024 | 70,728.42 | 1,236.43 | 1.78% | 69,398.21 | 71,552.06 | 68,903.62 | 35,369.00 |
| 27 Mar 2024 | 69,491.99 | -492.00 | -0.70% | 69,963.48 | 71,769.54 | 68,359.18 | 49,058.00 |
| 26 Mar 2024 | 69,983.99 | 66.77 | 0.10% | 69,822.54 | 71,561.10 | 69,280.00 | 38,854.00 |
| 25 Mar 2024 | 69,917.22 | 2,696.93 | 4.01% | 67,121.99 | 71,150.00 | 66,385.06 | 53,297.00 |
| 24 Mar 2024 | 67,220.29 | 3,160.45 | 4.93% | 64,060.04 | 67,628.69 | 63,772.29 | 31,284.00 |
| 23 Mar 2024 | 64,059.84 | 467.04 | 0.73% | 63,660.43 | 65,999.00 | 63,000.00 | 26,288.00 |
| 22 Mar 2024 | 63,592.80 | -1,911.64 | -2.92% | 65,473.99 | 66,649.62 | 62,260.00 | 51,289.00 |
| 21 Mar 2024 | 65,504.44 | -2,387.56 | -3.52% | 67,793.40 | 68,240.47 | 64,529.01 | 53,165.00 |
| 20 Mar 2024 | 67,892.00 | 5,913.02 | 9.54% | 62,165.98 | 68,100.00 | 60,775.00 | 74,735.00 |
| 19 Mar 2024 | 61,978.98 | -5,588.73 | -8.27% | 67,628.00 | 68,124.11 | 61,555.00 | 91,247.00 |
| 18 Mar 2024 | 67,567.71 | -839.94 | -1.23% | 68,311.63 | 68,956.00 | 66,628.68 | 52,501.00 |
| 17 Mar 2024 | 68,407.65 | 3,054.36 | 4.67% | 65,634.00 | 68,904.40 | 64,625.53 | 47,250.00 |
| 16 Mar 2024 | 65,353.29 | -4,030.46 | -5.81% | 69,422.68 | 70,043.00 | 64,998.04 | 45,413.00 |
| 15 Mar 2024 | 69,383.75 | -3,656.11 | -5.01% | 71,476.85 | 72,419.71 | 65,957.50 | 55,526.00 |
| 14 Mar 2024 | 73,039.86 | 0.00 | 0.00% | 73,039.86 | 73,039.86 | 73,039.86 | 0.00 |
| 13 Mar 2024 | 73,039.86 | 1,570.66 | 2.20% | 71,418.76 | 73,650.25 | 71,333.31 | 52,095.00 |
| 12 Mar 2024 | 71,469.20 | -631.92 | -0.88% | 72,200.00 | 73,000.00 | 68,893.19 | 58,219.00 |
| 11 Mar 2024 | 72,101.12 | 3,151.11 | 4.57% | 68,875.72 | 72,800.00 | 67,584.20 | 72,908.00 |
| 10 Mar 2024 | 68,950.01 | 600.77 | 0.88% | 68,342.01 | 69,887.61 | 68,094.76 | 37,293.00 |
| 09 Mar 2024 | 68,349.24 | 197.64 | 0.29% | 68,110.01 | 68,541.10 | 67,861.10 | 19,702.00 |
| 08 Mar 2024 | 68,151.60 | 1,328.42 | 1.99% | 66,827.60 | 69,379.00 | 66,150.00 | 56,795.00 |
| 07 Mar 2024 | 66,823.18 | 765.88 | 1.16% | 66,032.63 | 67,980.00 | 65,551.00 | 52,214.00 |
| 06 Mar 2024 | 66,057.30 | 2,360.88 | 3.71% | 63,849.99 | 67,641.10 | 62,779.14 | 73,939.00 |
| 05 Mar 2024 | 63,696.42 | -4,549.59 | -6.67% | 68,142.00 | 69,000.00 | 59,850.98 | 93,921.00 |
| 04 Mar 2024 | 68,246.01 | 5,101.97 | 8.08% | 63,076.00 | 68,499.00 | 62,778.00 | 79,929.00 |
| 03 Mar 2024 | 63,144.04 | 1,160.78 | 1.87% | 61,913.72 | 63,231.88 | 61,408.00 | 27,248.00 |
| 02 Mar 2024 | 61,983.26 | -398.97 | -0.64% | 62,361.06 | 62,433.19 | 61,561.12 | 25,458.00 |
| 01 Mar 2024 | 62,382.23 | 1,220.93 | 2.00% | 61,194.96 | 63,114.23 | 60,777.00 | 47,549.00 |
| 29 Feb 2024 | 61,161.30 | -1,280.74 | -2.05% | 62,301.51 | 63,676.35 | 60,364.70 | 77,334.00 |
| 28 Feb 2024 | 62,442.04 | 5,380.97 | 9.43% | 57,068.42 | 64,000.00 | 56,691.85 | 106,603.00 |
| 27 Feb 2024 | 57,061.07 | 2,576.43 | 4.73% | 54,532.00 | 57,588.15 | 54,450.13 | 66,334.00 |
| 26 Feb 2024 | 54,484.64 | 2,752.04 | 5.32% | 51,734.99 | 54,910.00 | 50,901.44 | 51,172.00 |
| 25 Feb 2024 | 51,732.60 | 164.39 | 0.32% | 51,570.50 | 51,958.55 | 51,279.80 | 18,692.00 |
| 24 Feb 2024 | 51,568.21 | 830.38 | 1.64% | 50,760.82 | 51,698.00 | 50,585.00 | 16,473.00 |
| 23 Feb 2024 | 50,737.83 | -601.37 | -1.17% | 51,315.00 | 51,548.54 | 50,521.00 | 30,222.00 |
| 22 Feb 2024 | 51,339.20 | -490.00 | -0.95% | 51,808.90 | 52,065.78 | 50,940.78 | 35,149.00 |
| 21 Feb 2024 | 51,829.20 | -436.79 | -0.84% | 52,250.00 | 52,366.80 | 50,625.00 | 42,731.00 |
| 20 Feb 2024 | 52,265.99 | 491.30 | 0.95% | 51,778.31 | 52,985.00 | 50,760.37 | 47,178.00 |
| 19 Feb 2024 | 51,774.69 | -337.32 | -0.65% | 52,122.03 | 52,488.77 | 51,677.00 | 29,468.00 |
| 18 Feb 2024 | 52,112.01 | 469.41 | 0.91% | 51,636.52 | 52,377.00 | 51,163.28 | 21,948.00 |
| 17 Feb 2024 | 51,642.60 | -481.51 | -0.92% | 52,157.15 | 52,162.82 | 50,625.00 | 25,252.00 |
| 16 Feb 2024 | 52,124.11 | 237.29 | 0.46% | 51,906.08 | 52,572.08 | 51,566.00 | 37,588.00 |
| 15 Feb 2024 | 51,886.82 | 110.22 | 0.21% | 51,789.85 | 52,816.62 | 51,314.00 | 53,759.00 |
| 14 Feb 2024 | 51,776.60 | 2,064.61 | 4.15% | 49,669.53 | 52,043.71 | 49,225.01 | 56,965.00 |
| 13 Feb 2024 | 49,711.99 | -228.05 | -0.46% | 49,923.50 | 50,368.61 | 48,300.95 | 54,231.00 |
| 12 Feb 2024 | 49,940.04 | 1,642.95 | 3.40% | 48,271.10 | 50,334.82 | 47,710.01 | 58,860.00 |
| 11 Feb 2024 | 48,297.09 | 541.77 | 1.13% | 47,711.26 | 48,592.66 | 47,557.16 | 29,898.00 |
| 10 Feb 2024 | 47,755.32 | 633.15 | 1.34% | 47,182.64 | 48,170.00 | 46,800.00 | 24,733.00 |
| 09 Feb 2024 | 47,122.17 | 1,833.52 | 4.05% | 45,326.68 | 48,200.00 | 45,242.12 | 73,115.00 |
| 08 Feb 2024 | 45,288.65 | 964.43 | 2.18% | 44,392.27 | 45,614.30 | 44,331.10 | 45,132.00 |
| 07 Feb 2024 | 44,324.22 | 1,239.02 | 2.88% | 43,096.62 | 44,396.50 | 42,788.00 | 34,331.00 |
| 06 Feb 2024 | 43,085.20 | 376.50 | 0.88% | 42,702.98 | 43,399.98 | 42,574.00 | 24,648.00 |
| 05 Feb 2024 | 42,708.70 | 114.98 | 0.27% | 42,580.00 | 43,569.76 | 42,258.10 | 29,422.00 |
| 04 Feb 2024 | 42,593.72 | -412.57 | -0.96% | 42,993.37 | 43,119.04 | 42,222.00 | 17,033.00 |
| 03 Feb 2024 | 43,006.29 | -193.70 | -0.45% | 43,180.55 | 43,380.01 | 42,880.00 | 11,975.00 |
| 02 Feb 2024 | 43,199.99 | 117.04 | 0.27% | 43,093.18 | 43,488.00 | 42,546.79 | 29,607.00 |
| 01 Feb 2024 | 43,082.95 | 492.96 | 1.16% | 42,653.69 | 43,285.13 | 41,884.28 | 35,143.00 |
| 31 Ene 2024 | 42,589.99 | -363.53 | -0.85% | 43,082.00 | 43,745.11 | 42,276.84 | 39,690.00 |
| 30 Ene 2024 | 42,953.52 | -337.57 | -0.78% | 43,257.56 | 43,882.36 | 42,683.99 | 37,497.00 |
| 29 Ene 2024 | 43,291.09 | 1,251.09 | 2.98% | 41,943.55 | 43,333.00 | 41,804.88 | 31,382.00 |
| 28 Ene 2024 | 42,040.00 | -80.62 | -0.19% | 42,134.65 | 42,842.68 | 41,620.81 | 27,219.00 |
| 27 Ene 2024 | 42,120.62 | 311.60 | 0.75% | 41,803.18 | 42,200.00 | 41,394.34 | 16,127.00 |
| 26 Ene 2024 | 41,809.02 | 1,867.92 | 4.68% | 39,946.87 | 42,246.82 | 39,822.52 | 47,337.00 |
| 25 Ene 2024 | 39,941.10 | -143.81 | -0.36% | 40,050.14 | 40,300.24 | 39,550.00 | 30,975.00 |
| 24 Ene 2024 | 40,084.91 | 205.42 | 0.52% | 39,930.00 | 40,555.00 | 39,484.19 | 39,113.00 |
| 23 Ene 2024 | 39,879.49 | 323.49 | 0.82% | 39,578.03 | 40,176.74 | 38,555.00 | 57,566.00 |
| 22 Ene 2024 | 39,556.00 | -2,018.25 | -4.85% | 41,608.00 | 41,689.65 | 39,431.58 | 55,348.00 |
| 21 Ene 2024 | 41,574.25 | -121.80 | -0.29% | 41,680.36 | 41,881.39 | 41,500.98 | 11,708.00 |
| 20 Ene 2024 | 41,696.05 | 43.50 | 0.10% | 41,656.22 | 41,872.56 | 41,456.30 | 15,886.00 |
| 19 Ene 2024 | 41,652.55 | 354.48 | 0.86% | 41,244.44 | 42,196.86 | 40,280.00 | 39,854.00 |
