CELRUSDT

Datos Históricos CelerToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSDT Binance 69,213,278 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00009 0.74% 0.01229 0.01215 0.0123
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01216 0.01247 0.01205 0.0122 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 16:45:35 122,957.00 0.01229 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,137,015.26 92,790,610.40 CELR CELRBTC

Resumen Histórico CELRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.0122 0.00016 1.33% 0.01206 0.01242 0.01172 91,239,238.00
07 Dic 2022 0.01204 -0.00027 -2.19% 0.01167 0.01207 0.01162 44,036,851.00
06 Dic 2022 0.01231 0.00029 2.41% 0.01204 0.01297 0.01201 202,884,272.00
05 Dic 2022 0.01202 -0.00007 -0.58% 0.01239 0.01245 0.01183 38,799,072.00
04 Dic 2022 0.01209 0.00006 0.50% 0.01204 0.01246 0.01176 193,457,533.00
03 Dic 2022 0.01203 -0.00039 -3.14% 0.01242 0.01271 0.01199 40,969,192.00
02 Dic 2022 0.01242 0.00037 3.07% 0.01207 0.01254 0.01193 59,695,560.00
01 Dic 2022 0.01205 -0.00023 -1.87% 0.01225 0.01229 0.01193 52,771,775.00
30 Nov 2022 0.01228 0.00048 4.07% 0.01188 0.0124 0.01174 75,951,365.00
29 Nov 2022 0.0118 0.0002 1.72% 0.01159 0.01228 0.01144 70,905,818.00
28 Nov 2022 0.0116 -0.00039 -3.25% 0.01207 0.01226 0.01152 91,383,972.00
27 Nov 2022 0.01199 0.00008 0.67% 0.01189 0.0125 0.01186 95,599,462.00
26 Nov 2022 0.01191 -0.00002 -0.17% 0.01195 0.01358 0.01175 303,195,007.00
25 Nov 2022 0.01193 0.00013 1.10% 0.01179 0.01204 0.01135 66,056,025.00
24 Nov 2022 0.0118 -0.00016 -1.34% 0.01198 0.0122 0.01161 91,086,055.00
23 Nov 2022 0.01196 0.00095 8.63% 0.01155 0.012 0.01141 103,947,282.00
22 Nov 2022 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
21 Nov 2022 0.01101 0.00017 1.57% 0.01077 0.01175 0.0104 173,235,733.00
20 Nov 2022 0.01084 -0.0006 -5.24% 0.01146 0.01165 0.01074 78,832,502.00
19 Nov 2022 0.01144 0.00015 1.33% 0.01126 0.01154 0.01098 57,589,282.00
18 Nov 2022 0.01129 0.00018 1.62% 0.0111 0.01139 0.01102 107,552,405.00
17 Nov 2022 0.01111 0.00004 0.36% 0.01107 0.01126 0.01078 55,499,459.00
16 Nov 2022 0.01107 -0.00022 -1.95% 0.01128 0.01147 0.01081 68,985,896.00
15 Nov 2022 0.01129 0.00014 1.26% 0.01114 0.01164 0.01102 65,488,373.00
14 Nov 2022 0.01115 0.00032 2.95% 0.01085 0.01129 0.01015 139,691,700.00
13 Nov 2022 0.01083 -0.00032 -2.87% 0.01117 0.01152 0.01065 136,483,632.00
12 Nov 2022 0.01115 -0.00091 -7.55% 0.01211 0.01211 0.01103 85,001,711.00
11 Nov 2022 0.01206 -0.00048 -3.83% 0.01255 0.01263 0.01121 186,391,917.00
10 Nov 2022 0.01254 0.00189 17.75% 0.01054 0.01292 0.01041 281,784,438.00
09 Nov 2022 0.01065 -0.00294 -21.63% 0.01353 0.01377 0.01019 313,594,378.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
CELRUSDT
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 22:48:14