Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Binance | 151,072,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.19% | 0.02679 | 0.02678 | 0.02681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02676 | 0.02711 | 0.02629 | 0.02674 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:46:24 | 300.50 | 0.02679 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.02674 | 0.00104 | 4.05% | 0.02565 | 0.02741 | 0.02352 | 93,603,321.00 |
| 18 Abr 2024 | 0.0257 | 0.00119 | 4.86% | 0.02444 | 0.02612 | 0.02368 | 76,807,828.00 |
| 17 Abr 2024 | 0.02451 | -0.00029 | -1.17% | 0.02467 | 0.02523 | 0.02301 | 72,437,511.00 |
| 16 Abr 2024 | 0.0248 | 0.00013 | 0.53% | 0.02455 | 0.02524 | 0.02335 | 107,211,909.00 |
| 15 Abr 2024 | 0.02467 | -0.00066 | -2.61% | 0.02507 | 0.02765 | 0.02355 | 131,828,255.00 |
| 14 Abr 2024 | 0.02533 | 0.00106 | 4.37% | 0.02425 | 0.02571 | 0.02256 | 141,563,953.00 |
| 13 Abr 2024 | 0.02427 | -0.00554 | -18.58% | 0.0296 | 0.02981 | 0.01906 | 316,332,159.00 |
| 12 Abr 2024 | 0.02981 | -0.00551 | -15.60% | 0.03521 | 0.0389 | 0.02775 | 499,879,727.00 |
| 11 Abr 2024 | 0.03532 | 0.00103 | 3.00% | 0.03431 | 0.03905 | 0.03318 | 382,605,450.00 |
| 10 Abr 2024 | 0.03429 | 0.00147 | 4.48% | 0.0327 | 0.03632 | 0.03206 | 354,096,575.00 |
| 09 Abr 2024 | 0.03282 | -0.00024 | -0.73% | 0.03317 | 0.03465 | 0.0318 | 166,377,169.00 |
| 08 Abr 2024 | 0.03306 | 0.0018 | 5.76% | 0.03122 | 0.03349 | 0.03035 | 97,317,085.00 |
| 07 Abr 2024 | 0.03126 | 0.00163 | 5.50% | 0.0296 | 0.03129 | 0.02949 | 44,789,337.00 |
| 06 Abr 2024 | 0.02963 | 0.00048 | 1.65% | 0.02906 | 0.02996 | 0.02902 | 38,291,017.00 |
| 05 Abr 2024 | 0.02915 | -0.00116 | -3.83% | 0.03019 | 0.03056 | 0.02819 | 67,721,507.00 |
| 04 Abr 2024 | 0.03031 | 0.00146 | 5.06% | 0.02875 | 0.03125 | 0.0283 | 62,164,296.00 |
| 03 Abr 2024 | 0.02885 | -0.00016 | -0.55% | 0.02899 | 0.03104 | 0.02792 | 93,985,230.00 |
| 02 Abr 2024 | 0.02901 | -0.0031 | -9.65% | 0.03206 | 0.03219 | 0.02889 | 120,631,438.00 |
| 01 Abr 2024 | 0.03211 | -0.00134 | -4.01% | 0.0334 | 0.038 | 0.03134 | 387,134,270.00 |
| 31 Mar 2024 | 0.03345 | 0.00052 | 1.58% | 0.03277 | 0.03399 | 0.03268 | 60,804,478.00 |
| 30 Mar 2024 | 0.03293 | -0.00029 | -0.87% | 0.03313 | 0.03418 | 0.03265 | 77,278,929.00 |
| 29 Mar 2024 | 0.03322 | -0.00021 | -0.63% | 0.03343 | 0.03379 | 0.03224 | 68,196,445.00 |
| 28 Mar 2024 | 0.03343 | 0.00035 | 1.06% | 0.03301 | 0.03406 | 0.03255 | 88,759,212.00 |
| 27 Mar 2024 | 0.03308 | -0.00128 | -3.73% | 0.03433 | 0.03537 | 0.03262 | 125,831,878.00 |
| 26 Mar 2024 | 0.03436 | -0.00004 | -0.12% | 0.0343 | 0.03568 | 0.03356 | 131,005,325.00 |
| 25 Mar 2024 | 0.0344 | 0.00202 | 6.24% | 0.03234 | 0.03528 | 0.032 | 198,481,926.00 |
| 24 Mar 2024 | 0.03238 | 0.00279 | 9.43% | 0.02965 | 0.03313 | 0.02923 | 188,141,506.00 |
| 23 Mar 2024 | 0.02959 | -0.00008 | -0.27% | 0.02952 | 0.03041 | 0.02924 | 96,475,840.00 |
| 22 Mar 2024 | 0.02967 | -0.0004 | -1.33% | 0.02998 | 0.03154 | 0.0285 | 168,655,509.00 |
| 21 Mar 2024 | 0.03007 | 0.00065 | 2.21% | 0.02932 | 0.03111 | 0.02845 | 147,385,850.00 |
| 20 Mar 2024 | 0.02942 | 0.00322 | 12.29% | 0.02635 | 0.0295 | 0.02485 | 149,564,681.00 |
