ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,005.18
-1.31%
Dow Jones
37,815.59
-1.68%
US Dollar vs MXN
17.25329
0.98%
Brent Oil
86.635
-0.67%
Bitcoin
63,582.38
-1.09%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. CelerToken (Binance:CELRUSDT)

  6. CelerToken (Binance:CELRUSDT) Histórico

CELRUSDT CelerToken

0.02641
-0.00051 (-1.89%)
09:37:43 - Datos en tiempo real

CELRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.02692 -0.00163 -5.71% 0.02857 0.02973 0.02658 93,447,010.00
23 Abr 2024 0.02855 0.00038 1.35% 0.02814 0.02903 0.02758 62,197,653.00
22 Abr 2024 0.02817 0.00023 0.82% 0.02795 0.02892 0.02766 61,290,220.00
21 Abr 2024 0.02794 -0.00055 -1.93% 0.02838 0.02921 0.0273 69,333,614.00
20 Abr 2024 0.02849 0.00175 6.54% 0.02669 0.0288 0.02629 56,780,595.00
19 Abr 2024 0.02674 0.00104 4.05% 0.02565 0.02741 0.02352 93,603,321.00
18 Abr 2024 0.0257 0.00119 4.86% 0.02444 0.02612 0.02368 76,807,828.00
17 Abr 2024 0.02451 -0.00029 -1.17% 0.02467 0.02523 0.02301 72,437,511.00
16 Abr 2024 0.0248 0.00013 0.53% 0.02455 0.02524 0.02335 107,211,909.00
15 Abr 2024 0.02467 -0.00066 -2.61% 0.02507 0.02765 0.02355 131,828,255.00
14 Abr 2024 0.02533 0.00106 4.37% 0.02425 0.02571 0.02256 141,563,953.00
13 Abr 2024 0.02427 -0.00554 -18.58% 0.0296 0.02981 0.01906 316,332,159.00
12 Abr 2024 0.02981 -0.00551 -15.60% 0.03521 0.0389 0.02775 499,879,727.00
11 Abr 2024 0.03532 0.00103 3.00% 0.03431 0.03905 0.03318 382,605,450.00
10 Abr 2024 0.03429 0.00147 4.48% 0.0327 0.03632 0.03206 354,096,575.00
09 Abr 2024 0.03282 -0.00024 -0.73% 0.03317 0.03465 0.0318 166,377,169.00
08 Abr 2024 0.03306 0.0018 5.76% 0.03122 0.03349 0.03035 97,317,085.00
07 Abr 2024 0.03126 0.00163 5.50% 0.0296 0.03129 0.02949 44,789,337.00
06 Abr 2024 0.02963 0.00048 1.65% 0.02906 0.02996 0.02902 38,291,017.00
05 Abr 2024 0.02915 -0.00116 -3.83% 0.03019 0.03056 0.02819 67,721,507.00
04 Abr 2024 0.03031 0.00146 5.06% 0.02875 0.03125 0.0283 62,164,296.00
03 Abr 2024 0.02885 -0.00016 -0.55% 0.02899 0.03104 0.02792 93,985,230.00
02 Abr 2024 0.02901 -0.0031 -9.65% 0.03206 0.03219 0.02889 120,631,438.00
01 Abr 2024 0.03211 -0.00134 -4.01% 0.0334 0.038 0.03134 387,134,270.00
31 Mar 2024 0.03345 0.00052 1.58% 0.03277 0.03399 0.03268 60,804,478.00
30 Mar 2024 0.03293 -0.00029 -0.87% 0.03313 0.03418 0.03265 77,278,929.00
29 Mar 2024 0.03322 -0.00021 -0.63% 0.03343 0.03379 0.03224 68,196,445.00
28 Mar 2024 0.03343 0.00035 1.06% 0.03301 0.03406 0.03255 88,759,212.00
27 Mar 2024 0.03308 -0.00128 -3.73% 0.03433 0.03537 0.03262 125,831,878.00
26 Mar 2024 0.03436 -0.00004 -0.12% 0.0343 0.03568 0.03356 131,005,325.00
25 Mar 2024 0.0344 0.00202 6.24% 0.03234 0.03528 0.032 198,481,926.00
24 Mar 2024 0.03238 0.00279 9.43% 0.02965 0.03313 0.02923 188,141,506.00
23 Mar 2024 0.02959 -0.00008 -0.27% 0.02952 0.03041 0.02924 96,475,840.00
22 Mar 2024 0.02967 -0.0004 -1.33% 0.02998 0.03154 0.0285 168,655,509.00
21 Mar 2024 0.03007 0.00065 2.21% 0.02932 0.03111 0.02845 147,385,850.00
20 Mar 2024 0.02942 0.00322 12.29% 0.02635 0.0295 0.02485 149,564,681.00
19 Mar 2024 0.0262 -0.0034 -11.49% 0.02961 0.02994 0.02543 208,828,784.00
18 Mar 2024 0.0296 -0.00213 -6.71% 0.03157 0.03187 0.02906 113,792,004.00
17 Mar 2024 0.03173 0.00136 4.48% 0.03047 0.03237 0.02874 130,682,337.00
16 Mar 2024 0.03037 -0.00407 -11.82% 0.0345 0.03547 0.02975 129,248,678.00
15 Mar 2024 0.03444 -0.00431 -11.12% 0.03737 0.03801 0.03162 107,376,047.00
14 Mar 2024 0.03875 0.00 0.00% 0.03875 0.03875 0.03875 0.00
13 Mar 2024 0.03875 0.00222 6.08% 0.03658 0.03879 0.03637 196,200,030.00
12 Mar 2024 0.03653 -0.00005 -0.14% 0.03648 0.0372 0.03375 263,348,442.00
11 Mar 2024 0.03658 0.00456 14.24% 0.03196 0.03676 0.03046 321,452,017.00
10 Mar 2024 0.03202 -0.00063 -1.93% 0.03238 0.0335 0.03105 144,239,238.00
09 Mar 2024 0.03265 -0.00004 -0.12% 0.03265 0.03265 0.03265 3,062.00
08 Mar 2024 0.03269 -0.0015 -4.39% 0.03437 0.03458 0.03112 149,103,928.00
07 Mar 2024 0.03419 0.00133 4.05% 0.03282 0.03477 0.03168 237,008,178.00
06 Mar 2024 0.03286 -0.00008 -0.24% 0.03335 0.03489 0.03115 387,382,311.00
05 Mar 2024 0.03294 0.00111 3.49% 0.03176 0.03335 0.02777 330,490,459.00
04 Mar 2024 0.03183 0.00115 3.75% 0.03069 0.03431 0.02989 439,028,856.00
03 Mar 2024 0.03068 0.00081 2.71% 0.02976 0.03125 0.028 252,398,220.00
02 Mar 2024 0.02987 0.00004 0.13% 0.02969 0.03001 0.02864 125,538,128.00
01 Mar 2024 0.02983 0.00119 4.16% 0.02896 0.03001 0.02864 114,411,809.00
29 Feb 2024 0.02864 -0.0003 -1.04% 0.02898 0.03022 0.02756 300,148,598.00
28 Feb 2024 0.02894 0.00214 7.99% 0.02683 0.03136 0.0261 552,515,797.00
27 Feb 2024 0.0268 0.00035 1.32% 0.02663 0.0274 0.02579 174,168,945.00
26 Feb 2024 0.02645 0.00078 3.04% 0.02558 0.02698 0.02484 180,882,008.00
25 Feb 2024 0.02567 0.00183 7.68% 0.02386 0.02644 0.02372 259,902,854.00
24 Feb 2024 0.02384 0.0013 5.77% 0.02264 0.02402 0.0219 110,258,039.00
23 Feb 2024 0.02254 0.0002 0.90% 0.02236 0.02298 0.02158 109,354,779.00
22 Feb 2024 0.02234 0.00012 0.54% 0.02221 0.02323 0.02161 118,439,343.00
21 Feb 2024 0.02222 -0.00049 -2.16% 0.02272 0.02291 0.021 138,441,292.00
20 Feb 2024 0.02271 -0.0008 -3.40% 0.02355 0.02386 0.02129 148,742,953.00
19 Feb 2024 0.02351 0.00098 4.35% 0.02254 0.0238 0.02197 157,582,667.00
18 Feb 2024 0.02253 0.00073 3.35% 0.02187 0.02303 0.02142 160,671,701.00
17 Feb 2024 0.0218 0.00055 2.59% 0.02121 0.02223 0.02035 73,761,475.00
16 Feb 2024 0.02125 -0.00008 -0.38% 0.02127 0.02188 0.02056 111,024,616.00
15 Feb 2024 0.02133 0.00159 8.05% 0.01974 0.022 0.0197 160,659,366.00
14 Feb 2024 0.01974 0.00052 2.71% 0.0192 0.0202 0.01908 78,784,587.00
13 Feb 2024 0.01922 -0.00011 -0.57% 0.01935 0.01961 0.01842 86,745,000.00
12 Feb 2024 0.01933 0.00039 2.06% 0.01895 0.01949 0.01801 106,039,319.00
11 Feb 2024 0.01894 0.00004 0.21% 0.01886 0.01909 0.01863 59,889,593.00
10 Feb 2024 0.0189 -0.00002 -0.11% 0.01902 0.01931 0.0183 93,151,160.00
09 Feb 2024 0.01892 0.00138 7.87% 0.01755 0.01922 0.01754 179,683,750.00
08 Feb 2024 0.01754 0.00026 1.50% 0.01726 0.01786 0.01717 130,908,238.00
07 Feb 2024 0.01728 0.00104 6.40% 0.01626 0.01793 0.01619 228,374,759.00
06 Feb 2024 0.01624 0.00006 0.37% 0.01616 0.01638 0.01588 45,078,288.00
05 Feb 2024 0.01618 0.00025 1.57% 0.01593 0.0164 0.01564 43,117,889.00
04 Feb 2024 0.01593 -0.00042 -2.57% 0.01635 0.0164 0.01584 47,169,213.00
03 Feb 2024 0.01635 -0.00027 -1.62% 0.01663 0.01677 0.0163 25,710,460.00
02 Feb 2024 0.01662 0.00016 0.97% 0.01645 0.01678 0.01634 59,145,407.00
01 Feb 2024 0.01646 0.00013 0.80% 0.01642 0.01659 0.01596 107,417,713.00
31 Ene 2024 0.01633 -0.00087 -5.06% 0.01724 0.01728 0.01622 99,093,175.00
30 Ene 2024 0.0172 -0.00037 -2.11% 0.0175 0.01795 0.01708 80,475,706.00
29 Ene 2024 0.01757 0.00057 3.35% 0.01694 0.01763 0.01677 48,394,964.00
28 Ene 2024 0.017 -0.00035 -2.02% 0.01736 0.01765 0.01674 55,484,229.00
27 Ene 2024 0.01735 0.00018 1.05% 0.01719 0.01765 0.01712 47,884,364.00
26 Ene 2024 0.01717 0.00076 4.63% 0.01642 0.01745 0.01627 56,626,384.00

Su Consulta Reciente

BINA
CELRUSDT
CelerToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados