Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXBTC | Binance | 1,759,623,689 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -0.59% | 0.00000670 | 0.00000669 | 0.00000671 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000673 | 0.00000689 | 0.00000662 | 0.00000674 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 03:34:52 | 100.00 | 0.00000670 | BTC |
Resumen Histórico CFXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CFXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000674 | -0.00000020 | -2.88% | 0.00000694 | 0.00000712 | 0.00000660 | 2,329,138.00 |
27 Mar 2024 | 0.00000694 | -0.00000024 | -3.34% | 0.00000715 | 0.00000738 | 0.00000666 | 3,809,868.00 |
26 Mar 2024 | 0.00000718 | -0.00000016 | -2.18% | 0.00000731 | 0.00000752 | 0.00000692 | 3,219,727.00 |
25 Mar 2024 | 0.00000734 | -0.00000034 | -4.43% | 0.00000771 | 0.00000782 | 0.00000714 | 3,612,237.00 |
24 Mar 2024 | 0.00000768 | 0.00000081 | 11.79% | 0.00000691 | 0.00000836 | 0.00000691 | 8,534,606.00 |
23 Mar 2024 | 0.00000687 | -0.00000018 | -2.55% | 0.00000696 | 0.00000722 | 0.00000668 | 2,818,236.00 |
22 Mar 2024 | 0.00000705 | 0.00000049 | 7.47% | 0.00000654 | 0.00000708 | 0.00000635 | 2,104,794.00 |
21 Mar 2024 | 0.00000656 | 0.00000049 | 8.07% | 0.00000603 | 0.00000715 | 0.00000597 | 4,242,162.00 |
20 Mar 2024 | 0.00000607 | 0.00000028 | 4.84% | 0.00000578 | 0.00000631 | 0.00000545 | 3,263,506.00 |
19 Mar 2024 | 0.00000579 | -0.00000009 | -1.53% | 0.00000589 | 0.00000592 | 0.00000543 | 3,416,134.00 |
18 Mar 2024 | 0.00000588 | -0.00000011 | -1.84% | 0.00000599 | 0.00000635 | 0.00000577 | 4,065,808.00 |
17 Mar 2024 | 0.00000599 | -0.00000024 | -3.85% | 0.00000620 | 0.00000682 | 0.00000598 | 5,382,614.00 |
16 Mar 2024 | 0.00000623 | 0.00000001 | 0.16% | 0.00000619 | 0.00000649 | 0.00000577 | 5,948,632.00 |
15 Mar 2024 | 0.00000622 | 0.00000100 | 20.33% | 0.00000528 | 0.00000640 | 0.00000520 | 8,145,961.00 |
14 Mar 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000492 | 0.00000492 | 0.00000492 | 0.00 |
13 Mar 2024 | 0.00000492 | 0.00000033 | 7.19% | 0.00000460 | 0.00000494 | 0.00000446 | 4,013,791.00 |
12 Mar 2024 | 0.00000459 | -0.00000004 | -0.86% | 0.00000461 | 0.00000467 | 0.00000437 | 1,624,038.00 |
11 Mar 2024 | 0.00000463 | -0.00000006 | -1.28% | 0.00000472 | 0.00000480 | 0.00000442 | 1,968,701.00 |
10 Mar 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000474 | 0.00000488 | 0.00000445 | 1,879,645.00 |
09 Mar 2024 | 0.00000474 | -0.00000008 | -1.66% | 0.00000482 | 0.00000491 | 0.00000471 | 1,113,327.00 |
08 Mar 2024 | 0.00000482 | -0.00000049 | -9.23% | 0.00000528 | 0.00000540 | 0.00000461 | 6,847,023.00 |
07 Mar 2024 | 0.00000531 | 0.00000050 | 10.40% | 0.00000482 | 0.00000535 | 0.00000470 | 4,932,442.00 |
06 Mar 2024 | 0.00000481 | 0.00000052 | 12.12% | 0.00000431 | 0.00000488 | 0.00000420 | 4,349,626.00 |
05 Mar 2024 | 0.00000429 | -0.00000026 | -5.71% | 0.00000454 | 0.00000460 | 0.00000418 | 2,167,565.00 |
04 Mar 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000457 | 0.00000523 | 0.00000451 | 8,938,940.00 |
03 Mar 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000462 | 0.00000466 | 0.00000424 | 1,486,156.00 |
02 Mar 2024 | 0.00000462 | 0.00000027 | 6.21% | 0.00000436 | 0.00000462 | 0.00000435 | 1,319,868.00 |
01 Mar 2024 | 0.00000435 | 0.00000014 | 3.33% | 0.00000422 | 0.00000443 | 0.00000419 | 1,139,227.00 |
29 Feb 2024 | 0.00000421 | -0.00000009 | -2.09% | 0.00000430 | 0.00000455 | 0.00000409 | 3,497,733.00 |