Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXUSDT | Binance | 901,927,290 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0022 | -0.91% | 0.2402 | 0.2397 | 0.2398 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2425 | 0.2463 | 0.238 | 0.2424 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 05:28:41 | 82.00 | 0.2402 | UST |
Resumen Histórico CFXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.2424 | -0.0112 | -4.42% | 0.254 | 0.2652 | 0.2395 | 86,070,704.00 |
23 Abr 2024 | 0.2536 | 0.0015 | 0.60% | 0.2514 | 0.2592 | 0.2452 | 56,492,663.00 |
22 Abr 2024 | 0.2521 | 0.0047 | 1.90% | 0.2481 | 0.259 | 0.2456 | 51,320,626.00 |
21 Abr 2024 | 0.2474 | -0.0104 | -4.03% | 0.2563 | 0.2587 | 0.2441 | 44,118,348.00 |
20 Abr 2024 | 0.2578 | 0.0257 | 11.07% | 0.2316 | 0.2613 | 0.2282 | 76,402,898.00 |
19 Abr 2024 | 0.2321 | 0.0034 | 1.49% | 0.2281 | 0.2389 | 0.207 | 95,607,480.00 |
18 Abr 2024 | 0.2287 | -0.0032 | -1.38% | 0.2316 | 0.238 | 0.2213 | 55,176,295.00 |
17 Abr 2024 | 0.2319 | -0.0053 | -2.23% | 0.2355 | 0.2417 | 0.2181 | 84,153,596.00 |
16 Abr 2024 | 0.2372 | -0.0078 | -3.18% | 0.2438 | 0.250 | 0.2238 | 101,189,354.00 |
15 Abr 2024 | 0.245 | -0.0049 | -1.96% | 0.2475 | 0.2805 | 0.2342 | 175,650,168.00 |
14 Abr 2024 | 0.2499 | 0.0345 | 16.02% | 0.2148 | 0.260 | 0.2068 | 187,384,154.00 |
13 Abr 2024 | 0.2154 | -0.0484 | -18.35% | 0.2622 | 0.2777 | 0.188 | 252,858,172.00 |
12 Abr 2024 | 0.2638 | -0.089 | -25.23% | 0.3509 | 0.362 | 0.236 | 209,681,620.00 |
11 Abr 2024 | 0.3528 | 0.0099 | 2.89% | 0.342 | 0.3541 | 0.3331 | 48,491,177.00 |
10 Abr 2024 | 0.3429 | 0.0101 | 3.03% | 0.3319 | 0.3515 | 0.3183 | 131,411,769.00 |
09 Abr 2024 | 0.3328 | -0.0402 | -10.78% | 0.374 | 0.382 | 0.3323 | 62,983,601.00 |
08 Abr 2024 | 0.373 | 0.0119 | 3.30% | 0.3614 | 0.3758 | 0.3489 | 59,651,016.00 |
07 Abr 2024 | 0.3611 | -0.0002 | -0.06% | 0.3603 | 0.3687 | 0.3552 | 38,676,635.00 |
06 Abr 2024 | 0.3613 | 0.003 | 0.84% | 0.3575 | 0.3674 | 0.3524 | 38,990,774.00 |
05 Abr 2024 | 0.3583 | -0.011 | -2.98% | 0.3679 | 0.3714 | 0.3386 | 53,306,653.00 |
04 Abr 2024 | 0.3693 | 0.0071 | 1.96% | 0.3613 | 0.3807 | 0.3576 | 53,132,867.00 |
03 Abr 2024 | 0.3622 | -0.0017 | -0.47% | 0.3638 | 0.3755 | 0.348 | 75,190,735.00 |
02 Abr 2024 | 0.3639 | -0.0358 | -8.96% | 0.3958 | 0.4016 | 0.3573 | 161,689,935.00 |
01 Abr 2024 | 0.3997 | -0.0698 | -14.87% | 0.4681 | 0.483 | 0.3906 | 347,568,347.00 |
31 Mar 2024 | 0.4695 | -0.011 | -2.29% | 0.4789 | 0.4854 | 0.4637 | 53,357,993.00 |
30 Mar 2024 | 0.4805 | -0.0044 | -0.91% | 0.483 | 0.4975 | 0.4737 | 65,679,581.00 |
29 Mar 2024 | 0.4849 | 0.0072 | 1.51% | 0.4771 | 0.4924 | 0.4616 | 74,227,665.00 |
28 Mar 2024 | 0.4777 | -0.0042 | -0.87% | 0.4819 | 0.4975 | 0.465 | 81,378,256.00 |
27 Mar 2024 | 0.4819 | -0.0214 | -4.25% | 0.5001 | 0.5195 | 0.4622 | 158,900,696.00 |
26 Mar 2024 | 0.5033 | -0.0103 | -2.01% | 0.5104 | 0.5343 | 0.481 | 150,150,384.00 |
25 Mar 2024 | 0.5136 | -0.0028 | -0.54% | 0.5178 | 0.5467 | 0.4998 | 182,714,756.00 |
24 Mar 2024 | 0.5164 | 0.0761 | 17.28% | 0.4428 | 0.550 | 0.4428 | 365,298,247.00 |
23 Mar 2024 | 0.4403 | -0.0087 | -1.94% | 0.4428 | 0.4668 | 0.4316 | 115,602,417.00 |