ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CHRBTC Chroma (Chromia)

0.00000664
-0.00000011 (-1.63%)
00:42:52 - Datos en tiempo real

CHRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000675 -0.00000001 -0.15% 0.00000678 0.00000702 0.00000652 361,668.00
27 Mar 2024 0.00000676 0.00000004 0.60% 0.00000670 0.00000707 0.00000667 537,332.00
26 Mar 2024 0.00000672 -0.00000030 -4.27% 0.00000701 0.00000717 0.00000663 1,085,263.00
25 Mar 2024 0.00000702 0.00000043 6.53% 0.00000664 0.00000845 0.00000660 3,053,409.00
24 Mar 2024 0.00000659 -0.00000013 -1.93% 0.00000675 0.00000695 0.00000650 405,264.00
23 Mar 2024 0.00000672 0.00000027 4.19% 0.00000639 0.00000684 0.00000623 864,540.00
22 Mar 2024 0.00000645 0.00000017 2.71% 0.00000625 0.00000660 0.00000620 845,713.00
21 Mar 2024 0.00000628 0.00000075 13.56% 0.00000552 0.00000653 0.00000550 927,294.00
20 Mar 2024 0.00000553 0.00000026 4.93% 0.00000528 0.00000576 0.00000517 920,695.00
19 Mar 2024 0.00000527 -0.00000008 -1.50% 0.00000534 0.00000542 0.00000484 873,204.00
18 Mar 2024 0.00000535 -0.00000020 -3.60% 0.00000553 0.00000569 0.00000528 680,967.00
17 Mar 2024 0.00000555 0.00000001 0.18% 0.00000557 0.00000566 0.00000528 410,176.00
16 Mar 2024 0.00000554 -0.00000032 -5.46% 0.00000583 0.00000604 0.00000531 493,731.00
15 Mar 2024 0.00000586 -0.00000030 -4.87% 0.00000589 0.00000598 0.00000561 420,123.00
14 Mar 2024 0.00000616 0.00000000 0.00% 0.00000616 0.00000616 0.00000616 0.00
13 Mar 2024 0.00000616 -0.00000005 -0.81% 0.00000623 0.00000658 0.00000611 734,661.00
12 Mar 2024 0.00000621 0.00000032 5.43% 0.00000586 0.00000629 0.00000562 575,371.00
11 Mar 2024 0.00000589 -0.00000018 -2.97% 0.00000607 0.00000626 0.00000580 789,763.00
10 Mar 2024 0.00000607 -0.00000013 -2.10% 0.00000618 0.00000657 0.00000599 572,002.00
09 Mar 2024 0.00000620 0.00000094 17.87% 0.00000529 0.00000648 0.00000524 1,360,315.00
08 Mar 2024 0.00000526 -0.00000021 -3.84% 0.00000549 0.00000549 0.00000496 433,089.00
07 Mar 2024 0.00000547 0.00000004 0.74% 0.00000546 0.00000558 0.00000524 687,513.00
06 Mar 2024 0.00000543 0.00000003 0.56% 0.00000537 0.00000556 0.00000523 641,936.00
05 Mar 2024 0.00000540 -0.00000027 -4.76% 0.00000564 0.00000618 0.00000502 1,027,795.00
04 Mar 2024 0.00000567 -0.00000050 -8.10% 0.00000615 0.00000624 0.00000557 941,510.00
03 Mar 2024 0.00000617 -0.00000040 -6.09% 0.00000657 0.00000672 0.00000615 388,641.00
02 Mar 2024 0.00000657 0.00000012 1.86% 0.00000646 0.00000661 0.00000634 322,909.00
01 Mar 2024 0.00000645 0.00000000 0.00% 0.00000648 0.00000669 0.00000637 261,353.00
29 Feb 2024 0.00000645 -0.00000004 -0.62% 0.00000650 0.00000673 0.00000633 558,780.00
28 Feb 2024 0.00000649 -0.00000100 -13.30% 0.00000750 0.00000765 0.00000645 730,220.00
27 Feb 2024 0.00000752 -0.00000035 -4.45% 0.00000786 0.00000815 0.00000745 468,122.00
26 Feb 2024 0.00000787 -0.00000050 -5.97% 0.00000835 0.00000892 0.00000782 438,134.00
25 Feb 2024 0.00000837 0.00000024 2.95% 0.00000815 0.00000864 0.00000804 180,458.00
24 Feb 2024 0.00000813 0.00000018 2.26% 0.00000795 0.00000830 0.00000771 281,241.00
23 Feb 2024 0.00000795 0.00000003 0.38% 0.00000792 0.00000813 0.00000771 236,766.00
22 Feb 2024 0.00000792 -0.00000026 -3.18% 0.00000815 0.00000831 0.00000788 292,021.00
21 Feb 2024 0.00000818 0.00000029 3.68% 0.00000786 0.00000826 0.00000774 321,936.00
20 Feb 2024 0.00000789 -0.00000057 -6.74% 0.00000846 0.00000858 0.00000784 454,746.00
19 Feb 2024 0.00000846 -0.00000073 -7.94% 0.00000916 0.00000946 0.00000821 704,007.00
18 Feb 2024 0.00000919 0.00000010 1.10% 0.00000911 0.00001000 0.00000889 880,108.00
17 Feb 2024 0.00000909 0.00000033 3.77% 0.00000876 0.00000927 0.00000867 662,016.00
16 Feb 2024 0.00000876 0.00000049 5.93% 0.00000828 0.00000954 0.00000807 2,317,411.00
15 Feb 2024 0.00000827 0.00000100 14.60% 0.00000685 0.00000886 0.00000671 3,956,851.00
14 Feb 2024 0.00000685 -0.00000067 -8.91% 0.00000754 0.00000756 0.00000676 784,869.00
13 Feb 2024 0.00000752 0.00000052 7.43% 0.00000702 0.00000766 0.00000695 490,940.00
12 Feb 2024 0.00000700 -0.00000023 -3.18% 0.00000721 0.00000761 0.00000699 684,025.00
11 Feb 2024 0.00000723 0.00000021 2.99% 0.00000705 0.00000766 0.00000687 745,709.00
10 Feb 2024 0.00000702 0.00000006 0.86% 0.00000700 0.00000707 0.00000676 437,172.00
09 Feb 2024 0.00000696 -0.00000016 -2.25% 0.00000708 0.00000756 0.00000669 1,056,296.00
08 Feb 2024 0.00000712 0.00000011 1.57% 0.00000697 0.00000723 0.00000684 496,327.00
07 Feb 2024 0.00000701 -0.00000063 -8.25% 0.00000767 0.00000811 0.00000701 1,357,270.00
06 Feb 2024 0.00000764 0.00000100 15.63% 0.00000639 0.00000782 0.00000634 1,388,949.00
05 Feb 2024 0.00000640 0.00000016 2.56% 0.00000624 0.00000652 0.00000615 239,311.00
04 Feb 2024 0.00000624 0.00000005 0.81% 0.00000620 0.00000642 0.00000605 294,928.00
03 Feb 2024 0.00000619 0.00000010 1.64% 0.00000608 0.00000628 0.00000601 414,756.00
02 Feb 2024 0.00000609 0.00000034 5.91% 0.00000574 0.00000614 0.00000572 247,062.00
01 Feb 2024 0.00000575 0.00000003 0.52% 0.00000569 0.00000596 0.00000567 238,469.00
31 Ene 2024 0.00000572 -0.00000025 -4.19% 0.00000594 0.00000600 0.00000570 335,066.00
30 Ene 2024 0.00000597 -0.00000012 -1.97% 0.00000607 0.00000609 0.00000591 223,782.00
29 Ene 2024 0.00000609 -0.00000018 -2.87% 0.00000622 0.00000646 0.00000608 545,084.00
28 Ene 2024 0.00000627 -0.00000023 -3.54% 0.00000650 0.00000676 0.00000615 1,417,277.00
27 Ene 2024 0.00000650 -0.00000009 -1.37% 0.00000660 0.00000677 0.00000646 174,346.00
26 Ene 2024 0.00000659 0.00000037 5.95% 0.00000624 0.00000694 0.00000620 718,631.00
25 Ene 2024 0.00000622 0.00000012 1.97% 0.00000607 0.00000631 0.00000599 191,068.00
24 Ene 2024 0.00000610 0.00000018 3.04% 0.00000591 0.00000621 0.00000585 272,458.00
23 Ene 2024 0.00000592 0.00000001 0.17% 0.00000592 0.00000618 0.00000569 736,259.00
22 Ene 2024 0.00000591 -0.00000019 -3.11% 0.00000611 0.00000642 0.00000579 1,474,215.00
21 Ene 2024 0.00000610 0.00000011 1.84% 0.00000599 0.00000636 0.00000580 658,723.00
20 Ene 2024 0.00000599 0.00000007 1.18% 0.00000561 0.00000619 0.00000555 485,531.00
19 Ene 2024 0.00000592 -0.00000003 -0.50% 0.00000595 0.00000597 0.00000587 16,376.00
18 Ene 2024 0.00000595 -0.00000018 -2.94% 0.00000615 0.00000649 0.00000592 602,857.00
17 Ene 2024 0.00000613 0.00000025 4.25% 0.00000588 0.00000619 0.00000587 327,305.00
16 Ene 2024 0.00000588 -0.00000001 -0.17% 0.00000587 0.00000596 0.00000578 165,451.00
15 Ene 2024 0.00000589 0.00000011 1.90% 0.00000580 0.00000615 0.00000579 891,722.00
14 Ene 2024 0.00000578 -0.00000021 -3.51% 0.00000598 0.00000603 0.00000574 312,525.00
13 Ene 2024 0.00000599 -0.00000003 -0.50% 0.00000598 0.00000610 0.00000583 377,301.00
12 Ene 2024 0.00000602 0.00000010 1.69% 0.00000591 0.00000612 0.00000582 634,971.00
11 Ene 2024 0.00000592 -0.00000004 -0.67% 0.00000599 0.00000643 0.00000567 1,095,026.00
10 Ene 2024 0.00000596 0.00000033 5.86% 0.00000563 0.00000637 0.00000563 957,974.00
09 Ene 2024 0.00000563 0.00000046 8.90% 0.00000515 0.00000576 0.00000507 1,315,438.00
08 Ene 2024 0.00000517 0.00000006 1.17% 0.00000509 0.00000524 0.00000458 1,980,229.00
07 Ene 2024 0.00000511 -0.00000010 -1.92% 0.00000520 0.00000571 0.00000510 569,718.00
06 Ene 2024 0.00000521 -0.00000002 -0.38% 0.00000522 0.00000567 0.00000514 777,132.00
05 Ene 2024 0.00000523 -0.00000061 -10.45% 0.00000588 0.00000617 0.00000505 857,777.00
04 Ene 2024 0.00000584 -0.00000034 -5.50% 0.00000615 0.00000673 0.00000573 1,688,451.00
03 Ene 2024 0.00000618 0.00000100 21.32% 0.00000471 0.00000645 0.00000465 5,121,743.00
02 Ene 2024 0.00000469 -0.00000006 -1.26% 0.00000475 0.00000488 0.00000439 727,743.00
01 Ene 2024 0.00000475 0.00000016 3.49% 0.00000456 0.00000494 0.00000436 739,400.00
31 Dic 2023 0.00000459 0.00000017 3.85% 0.00000443 0.00000490 0.00000440 1,875,484.00
30 Dic 2023 0.00000442 0.00000004 0.91% 0.00000435 0.00000456 0.00000428 930,573.00

Su Consulta Reciente

Delayed Upgrade Clock