Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | Binance | 256,703,627 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0137 | 4.36% | 0.3282 | 0.328 | 0.3283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3141 | 0.329 | 0.3019 | 0.3145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:51:23 | 17.00 | 0.3282 | UST |
Resumen Histórico CHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.3145 | -0.0138 | -4.20% | 0.3297 | 0.3432 | 0.3096 | 14,789,114.00 |
| 23 Abr 2024 | 0.3283 | -0.0046 | -1.38% | 0.3312 | 0.338 | 0.3236 | 10,616,348.00 |
| 22 Abr 2024 | 0.3329 | 0.015 | 4.72% | 0.3192 | 0.3374 | 0.3163 | 11,393,572.00 |
| 21 Abr 2024 | 0.3179 | -0.0103 | -3.14% | 0.3272 | 0.3368 | 0.3081 | 15,404,891.00 |
| 20 Abr 2024 | 0.3282 | 0.022 | 7.18% | 0.3068 | 0.3311 | 0.3018 | 10,720,633.00 |
| 19 Abr 2024 | 0.3062 | 0.0043 | 1.42% | 0.301 | 0.3224 | 0.2729 | 21,757,883.00 |
| 18 Abr 2024 | 0.3019 | -0.0001 | -0.03% | 0.3029 | 0.3114 | 0.2898 | 15,107,735.00 |
| 17 Abr 2024 | 0.302 | -0.0042 | -1.37% | 0.3049 | 0.314 | 0.2841 | 17,745,666.00 |
| 16 Abr 2024 | 0.3062 | -0.0081 | -2.58% | 0.3125 | 0.3195 | 0.2918 | 27,735,985.00 |
| 15 Abr 2024 | 0.3143 | -0.0249 | -7.34% | 0.3367 | 0.3578 | 0.301 | 23,613,674.00 |
| 14 Abr 2024 | 0.3392 | 0.0148 | 4.56% | 0.3208 | 0.3426 | 0.3055 | 29,118,290.00 |
| 13 Abr 2024 | 0.3244 | -0.010 | -2.99% | 0.3315 | 0.3646 | 0.2601 | 53,104,931.00 |
| 12 Abr 2024 | 0.3344 | -0.0578 | -14.74% | 0.392 | 0.404 | 0.300 | 36,125,419.00 |
| 11 Abr 2024 | 0.3922 | -0.0019 | -0.48% | 0.3931 | 0.4101 | 0.3851 | 11,782,548.00 |
| 10 Abr 2024 | 0.3941 | -0.0046 | -1.15% | 0.3971 | 0.4037 | 0.3697 | 26,185,359.00 |
| 09 Abr 2024 | 0.3987 | -0.0688 | -14.72% | 0.4712 | 0.4757 | 0.3959 | 25,234,968.00 |
| 08 Abr 2024 | 0.4675 | 0.0212 | 4.75% | 0.4463 | 0.475 | 0.4332 | 16,041,695.00 |
| 07 Abr 2024 | 0.4463 | 0.0287 | 6.87% | 0.4167 | 0.464 | 0.4167 | 19,321,505.00 |
| 06 Abr 2024 | 0.4176 | 0.0041 | 0.99% | 0.4145 | 0.440 | 0.4022 | 14,250,390.00 |
| 05 Abr 2024 | 0.4135 | 0.005 | 1.22% | 0.4072 | 0.4175 | 0.3804 | 13,673,085.00 |
| 04 Abr 2024 | 0.4085 | 0.0135 | 3.42% | 0.3958 | 0.4179 | 0.3904 | 11,967,670.00 |
| 03 Abr 2024 | 0.395 | 0.0016 | 0.41% | 0.3924 | 0.4197 | 0.3784 | 19,799,329.00 |
| 02 Abr 2024 | 0.3934 | -0.0162 | -3.96% | 0.4087 | 0.4104 | 0.3725 | 23,209,191.00 |
| 01 Abr 2024 | 0.4096 | -0.034 | -7.66% | 0.4448 | 0.4533 | 0.3983 | 21,507,506.00 |
| 31 Mar 2024 | 0.4436 | 0.005 | 1.14% | 0.4366 | 0.4529 | 0.4352 | 8,481,258.00 |
| 30 Mar 2024 | 0.4386 | -0.0215 | -4.67% | 0.4571 | 0.4672 | 0.4352 | 14,490,448.00 |
| 29 Mar 2024 | 0.4601 | -0.0186 | -3.89% | 0.4763 | 0.4843 | 0.4528 | 13,140,238.00 |
| 28 Mar 2024 | 0.4787 | 0.0084 | 1.79% | 0.4703 | 0.4931 | 0.4555 | 21,316,166.00 |
| 27 Mar 2024 | 0.4703 | -0.0005 | -0.11% | 0.4688 | 0.4979 | 0.4616 | 24,353,598.00 |
| 26 Mar 2024 | 0.4708 | -0.0202 | -4.11% | 0.4895 | 0.5077 | 0.4642 | 34,096,885.00 |
| 25 Mar 2024 | 0.491 | 0.0473 | 10.66% | 0.4447 | 0.5686 | 0.4407 | 100,719,255.00 |
| 24 Mar 2024 | 0.4437 | 0.0149 | 3.47% | 0.4331 | 0.4482 | 0.4239 | 18,633,154.00 |
| 23 Mar 2024 | 0.4288 | 0.0191 | 4.66% | 0.4072 | 0.4444 | 0.3961 | 21,305,545.00 |
