CLVUSDT

Datos Históricos Clover

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Clover CLVUSDT Binance 27,849,374 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 0.15% 0.06479 0.06445 0.06556
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.06305 0.06706 0.06299 0.06469 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 14:16:43 185.30 0.06479 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
899,896.39 13,924,177.70 CLV CLVBTC

Resumen Histórico CLVUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CLVUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2022 0.06469 0.00078 1.22% 0.06385 0.06603 0.06329 8,236,898.00
28 Nov 2022 0.06391 -0.0031 -4.63% 0.06677 0.06711 0.06222 22,714,913.00
27 Nov 2022 0.06701 -0.0075 -10.07% 0.07536 0.076 0.06614 55,910,214.00
26 Nov 2022 0.07451 0.01268 20.51% 0.06183 0.0885 0.06148 243,815,122.00
25 Nov 2022 0.06183 -0.00011 -0.18% 0.06188 0.0624 0.05997 10,283,599.00
24 Nov 2022 0.06194 -0.00046 -0.74% 0.06239 0.06308 0.06096 18,350,111.00
23 Nov 2022 0.0624 0.00435 7.49% 0.05972 0.06509 0.05826 39,084,700.00
22 Nov 2022 0.05805 0.00 0.00% 0.05805 0.05805 0.05805 0.00
21 Nov 2022 0.05805 -0.00023 -0.39% 0.05807 0.060 0.05607 21,555,651.00
20 Nov 2022 0.05828 -0.00195 -3.24% 0.06028 0.06186 0.05816 19,538,850.00
19 Nov 2022 0.06023 0.00028 0.47% 0.06004 0.06439 0.059 31,902,128.00
18 Nov 2022 0.05995 0.00009 0.15% 0.05997 0.06318 0.059 12,017,882.00
17 Nov 2022 0.05986 -0.00003 -0.05% 0.05991 0.06158 0.05907 11,233,745.00
16 Nov 2022 0.05989 -0.00068 -1.12% 0.06074 0.06168 0.05854 6,778,863.00
15 Nov 2022 0.06057 0.0006 1.00% 0.06001 0.06289 0.05939 11,526,735.00
14 Nov 2022 0.05997 0.00153 2.62% 0.05835 0.06248 0.05563 24,804,435.00
13 Nov 2022 0.05844 -0.00079 -1.33% 0.05945 0.06103 0.05656 14,572,309.00
12 Nov 2022 0.05923 -0.003 -4.82% 0.0609 0.06287 0.05801 15,325,896.00
11 Nov 2022 0.06223 -0.00105 -1.66% 0.06354 0.087 0.05471 64,416,570.00
10 Nov 2022 0.06328 0.00963 17.95% 0.05337 0.06603 0.053 19,191,094.00
09 Nov 2022 0.05365 -0.01607 -23.05% 0.06969 0.07021 0.05141 34,844,158.00
08 Nov 2022 0.06972 -0.01388 -16.60% 0.08376 0.08435 0.0623 39,988,825.00
07 Nov 2022 0.0836 -0.00044 -0.52% 0.08422 0.08631 0.08242 26,647,300.00
06 Nov 2022 0.08404 -0.00566 -6.31% 0.08978 0.09353 0.084 43,975,260.00
05 Nov 2022 0.0897 0.00176 2.00% 0.08794 0.09425 0.08668 23,314,399.00
04 Nov 2022 0.08794 0.00451 5.41% 0.08357 0.089 0.08266 17,395,717.00
03 Nov 2022 0.08343 0.00137 1.67% 0.0824 0.08561 0.08225 16,016,612.00
02 Nov 2022 0.08206 -0.00222 -2.63% 0.08431 0.0844 0.08054 10,577,488.00
01 Nov 2022 0.08428 0.00026 0.31% 0.08412 0.08583 0.0833 7,460,299.00
31 Oct 2022 0.08402 -0.00049 -0.58% 0.08457 0.08573 0.08375 8,032,742.00
30 Oct 2022 0.08451 -0.0012 -1.40% 0.08562 0.08733 0.0844 15,225,421.00
29 Oct 2022 0.08571 0.00024 0.28% 0.0856 0.08785 0.08408 25,477,428.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
CLVUSDT
Clover
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221130 20:16:51