Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clover | CLVUSDT | Binance | 36,654,486 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00227 | 4.81% | 0.04942 | 0.04768 | 0.0498 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04716 | 0.05023 | 0.04698 | 0.04715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:35:54 | 170.90 | 0.04942 | UST |
Resumen Histórico CLVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.04715 | 0.00251 | 5.62% | 0.04474 | 0.04868 | 0.0445 | 63,296,950.00 |
| 06 Dic 2023 | 0.04464 | -0.00017 | -0.38% | 0.0446 | 0.04736 | 0.04378 | 66,658,372.00 |
| 05 Dic 2023 | 0.04481 | 0.00139 | 3.20% | 0.04342 | 0.04506 | 0.04326 | 35,603,360.00 |
| 04 Dic 2023 | 0.04342 | -0.00037 | -0.84% | 0.04387 | 0.045 | 0.04222 | 44,041,839.00 |
| 03 Dic 2023 | 0.04379 | -0.0002 | -0.45% | 0.04394 | 0.04418 | 0.0432 | 20,232,008.00 |
| 02 Dic 2023 | 0.04399 | 0.00071 | 1.64% | 0.04319 | 0.04433 | 0.04265 | 22,117,825.00 |
| 01 Dic 2023 | 0.04328 | 0.00058 | 1.36% | 0.04259 | 0.04413 | 0.04192 | 23,429,350.00 |
| 30 Nov 2023 | 0.0427 | 0.00017 | 0.40% | 0.04257 | 0.04342 | 0.04117 | 38,993,812.00 |
| 29 Nov 2023 | 0.04253 | -0.00046 | -1.07% | 0.04296 | 0.04539 | 0.04198 | 58,841,218.00 |
| 28 Nov 2023 | 0.04299 | 0.0007 | 1.66% | 0.04229 | 0.048 | 0.04145 | 186,882,299.00 |
| 27 Nov 2023 | 0.04229 | 0.00094 | 2.27% | 0.04125 | 0.0436 | 0.03967 | 90,501,686.00 |
| 26 Nov 2023 | 0.04135 | 0.0002 | 0.49% | 0.04104 | 0.04197 | 0.03984 | 48,248,246.00 |
| 25 Nov 2023 | 0.04115 | 0.0008 | 1.98% | 0.04023 | 0.04234 | 0.04017 | 38,825,085.00 |
| 24 Nov 2023 | 0.04035 | 0.00156 | 4.02% | 0.03881 | 0.04197 | 0.03869 | 40,007,290.00 |
| 23 Nov 2023 | 0.03879 | -0.00011 | -0.28% | 0.03889 | 0.03943 | 0.03789 | 25,458,437.00 |
| 22 Nov 2023 | 0.0389 | 0.00236 | 6.46% | 0.0365 | 0.03915 | 0.03643 | 21,005,121.00 |
| 21 Nov 2023 | 0.03654 | -0.00333 | -8.35% | 0.03987 | 0.04254 | 0.03649 | 60,424,226.00 |
| 20 Nov 2023 | 0.03987 | -0.00019 | -0.47% | 0.03976 | 0.04056 | 0.03957 | 21,016,550.00 |
| 19 Nov 2023 | 0.04006 | 0.00081 | 2.06% | 0.03928 | 0.04013 | 0.03861 | 14,336,399.00 |
| 18 Nov 2023 | 0.03925 | -0.00056 | -1.41% | 0.03981 | 0.03983 | 0.0372 | 19,820,309.00 |
| 17 Nov 2023 | 0.03981 | -0.00006 | -0.15% | 0.03969 | 0.04058 | 0.03854 | 20,155,214.00 |
| 16 Nov 2023 | 0.03987 | -0.00202 | -4.82% | 0.04188 | 0.04245 | 0.03904 | 25,522,771.00 |
| 15 Nov 2023 | 0.04189 | 0.00255 | 6.48% | 0.03928 | 0.0425 | 0.03817 | 32,805,656.00 |
| 14 Nov 2023 | 0.03934 | -0.00121 | -2.98% | 0.04043 | 0.04113 | 0.03831 | 33,317,917.00 |
| 13 Nov 2023 | 0.04055 | -0.00294 | -6.76% | 0.04344 | 0.04413 | 0.04042 | 34,399,149.00 |
| 12 Nov 2023 | 0.04349 | 0.00107 | 2.52% | 0.04242 | 0.0445 | 0.04115 | 44,854,520.00 |
| 11 Nov 2023 | 0.04242 | -0.00033 | -0.77% | 0.04292 | 0.04349 | 0.04131 | 43,862,125.00 |
| 10 Nov 2023 | 0.04275 | 0.00154 | 3.74% | 0.04109 | 0.04407 | 0.0397 | 88,788,590.00 |
| 09 Nov 2023 | 0.04121 | 0.00151 | 3.80% | 0.03969 | 0.04188 | 0.03874 | 63,791,140.00 |
| 08 Nov 2023 | 0.0397 | 0.0008 | 2.06% | 0.03886 | 0.04099 | 0.03858 | 35,800,147.00 |
