Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Clover | CLVUSDT | Binance | 112,118,586 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00623 | -4.37% | 0.13646 | 0.13636 | 0.13661 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1433 | 0.174 | 0.13012 | 0.14269 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:58:42 | 221.40 | 0.13646 | UST |
Resumen Histórico CLVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.14269 | 0.02806 | 24.48% | 0.11499 | 0.1459 | 0.114 | 264,658,932.00 |
26 Mar 2024 | 0.11463 | -0.00544 | -4.53% | 0.12008 | 0.12344 | 0.11282 | 62,535,908.00 |
25 Mar 2024 | 0.12007 | 0.01018 | 9.26% | 0.10901 | 0.126 | 0.10886 | 87,915,742.00 |
24 Mar 2024 | 0.10989 | 0.00274 | 2.56% | 0.10759 | 0.11144 | 0.1032 | 50,064,016.00 |
23 Mar 2024 | 0.10715 | -0.00493 | -4.40% | 0.11166 | 0.11429 | 0.106 | 58,043,385.00 |
22 Mar 2024 | 0.11208 | -0.00604 | -5.11% | 0.11779 | 0.12369 | 0.1059 | 75,566,718.00 |
21 Mar 2024 | 0.11812 | -0.00411 | -3.36% | 0.12176 | 0.12765 | 0.11303 | 106,379,261.00 |
20 Mar 2024 | 0.12223 | 0.00755 | 6.58% | 0.11646 | 0.13061 | 0.10888 | 105,363,743.00 |
19 Mar 2024 | 0.11468 | 0.00304 | 2.72% | 0.11152 | 0.1283 | 0.100 | 134,049,871.00 |
18 Mar 2024 | 0.11164 | -0.01753 | -13.57% | 0.13023 | 0.13956 | 0.11055 | 228,789,010.00 |
17 Mar 2024 | 0.12917 | 0.03001 | 30.26% | 0.10059 | 0.13757 | 0.09688 | 174,789,385.00 |
16 Mar 2024 | 0.09916 | -0.01536 | -13.41% | 0.11441 | 0.12116 | 0.0963 | 98,957,982.00 |
15 Mar 2024 | 0.11452 | -0.02336 | -16.94% | 0.12551 | 0.1285 | 0.10482 | 84,927,812.00 |
14 Mar 2024 | 0.13788 | 0.00 | 0.00% | 0.13788 | 0.13788 | 0.13788 | 0.00 |
13 Mar 2024 | 0.13788 | 0.02514 | 22.30% | 0.11197 | 0.14999 | 0.10893 | 562,670,307.00 |
12 Mar 2024 | 0.11274 | 0.0159 | 16.42% | 0.09466 | 0.1332 | 0.09384 | 659,271,480.00 |
11 Mar 2024 | 0.09684 | 0.01556 | 19.14% | 0.0814 | 0.103 | 0.07866 | 114,839,070.00 |
10 Mar 2024 | 0.08128 | -0.00277 | -3.30% | 0.0839 | 0.086 | 0.07917 | 40,242,967.00 |
09 Mar 2024 | 0.08405 | 0.00778 | 10.20% | 0.07607 | 0.089 | 0.07527 | 101,955,406.00 |
08 Mar 2024 | 0.07627 | 0.00107 | 1.42% | 0.07548 | 0.077 | 0.07069 | 44,891,630.00 |
07 Mar 2024 | 0.0752 | 0.00338 | 4.71% | 0.07173 | 0.07553 | 0.07027 | 36,014,569.00 |
06 Mar 2024 | 0.07182 | 0.00482 | 7.19% | 0.06702 | 0.0722 | 0.06278 | 61,956,848.00 |
05 Mar 2024 | 0.067 | -0.0071 | -9.58% | 0.07428 | 0.07846 | 0.06432 | 59,634,587.00 |
04 Mar 2024 | 0.0741 | -0.00184 | -2.42% | 0.07586 | 0.08368 | 0.07386 | 66,657,970.00 |
03 Mar 2024 | 0.07594 | 0.00222 | 3.01% | 0.07381 | 0.079 | 0.06771 | 52,231,463.00 |
02 Mar 2024 | 0.07372 | 0.00256 | 3.60% | 0.07158 | 0.07444 | 0.06922 | 41,176,833.00 |
01 Mar 2024 | 0.07116 | 0.0077 | 12.13% | 0.0634 | 0.0715 | 0.0631 | 62,111,340.00 |
29 Feb 2024 | 0.06346 | -0.00059 | -0.92% | 0.06384 | 0.06925 | 0.06248 | 85,887,697.00 |
28 Feb 2024 | 0.06405 | 0.00286 | 4.67% | 0.06124 | 0.06419 | 0.05843 | 59,997,660.00 |