CLVUSDT

Clover (CLVUSDT)

CLVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 0.582 0.014 2.46% 0.569 0.604 0.548 3,188,453.00
17 Ene 2022 0.568 -0.057 -9.12% 0.623 0.626 0.558 6,787,148.00
16 Ene 2022 0.625 -0.012 -1.88% 0.633 0.660 0.615 7,984,153.00
15 Ene 2022 0.637 -0.035 -5.21% 0.667 0.674 0.634 11,147,525.00
14 Ene 2022 0.672 0.029 4.51% 0.647 0.799 0.646 33,000,651.00
13 Ene 2022 0.643 0.031 5.07% 0.614 0.780 0.586 20,889,077.00
12 Ene 2022 0.612 0.029 4.97% 0.584 0.618 0.575 3,037,616.00
11 Ene 2022 0.583 0.034 6.19% 0.547 0.591 0.540 3,199,023.00
10 Ene 2022 0.549 -0.037 -6.31% 0.588 0.600 0.533 5,109,683.00
09 Ene 2022 0.586 0.005 0.86% 0.576 0.608 0.571 1,505,260.00
08 Ene 2022 0.581 -0.022 -3.65% 0.604 0.619 0.557 2,888,261.00
07 Ene 2022 0.603 -0.038 -5.93% 0.644 0.645 0.561 5,453,733.00
06 Ene 2022 0.641 0.00 0.00% 0.634 0.647 0.594 5,570,751.00
05 Ene 2022 0.641 -0.061 -8.69% 0.700 0.729 0.618 3,939,195.00
04 Ene 2022 0.702 -0.011 -1.54% 0.712 0.729 0.700 2,835,210.00
03 Ene 2022 0.713 -0.032 -4.30% 0.739 0.739 0.689 3,003,221.00
02 Ene 2022 0.745 -0.015 -1.97% 0.758 0.767 0.729 2,467,146.00
01 Ene 2022 0.760 0.057 8.11% 0.709 0.775 0.702 2,895,989.00
31 Dic 2021 0.703 -0.024 -3.30% 0.722 0.740 0.693 3,267,812.00
30 Dic 2021 0.727 0.014 1.96% 0.714 0.747 0.704 3,875,005.00
29 Dic 2021 0.713 -0.003 -0.42% 0.724 0.749 0.708 3,287,692.00
28 Dic 2021 0.716 -0.070 -8.91% 0.784 0.788 0.709 6,097,295.00
27 Dic 2021 0.786 -0.022 -2.72% 0.806 0.835 0.785 8,413,310.00
26 Dic 2021 0.808 0.003 0.37% 0.802 0.820 0.780 3,400,206.00
25 Dic 2021 0.805 -0.019 -2.31% 0.789 0.833 0.782 5,904,395.00
24 Dic 2021 0.824 0.00 0.00% 0.827 0.845 0.819 804,855.00
23 Dic 2021 0.824 0.038 4.83% 0.783 0.867 0.767 3,766,395.00
22 Dic 2021 0.786 0.011 1.42% 0.774 0.808 0.764 3,130,464.00
21 Dic 2021 0.775 0.021 2.79% 0.755 0.805 0.745 3,627,911.00
20 Dic 2021 0.754 -0.010 -1.31% 0.762 0.775 0.720 3,530,344.00
19 Dic 2021 0.764 -0.025 -3.17% 0.788 0.815 0.764 2,707,229.00
18 Dic 2021 0.789 0.006 0.77% 0.782 0.814 0.755 3,496,792.00
17 Dic 2021 0.783 -0.055 -6.56% 0.834 0.883 0.755 5,707,920.00
16 Dic 2021 0.838 0.051 6.48% 0.787 0.990 0.782 13,912,283.00
15 Dic 2021 0.787 0.004 0.51% 0.782 0.800 0.727 5,448,260.00
14 Dic 2021 0.783 -0.029 -3.57% 0.809 0.831 0.743 5,314,293.00
13 Dic 2021 0.812 -0.151 -15.68% 0.967 0.977 0.800 18,795,980.00
12 Dic 2021 0.963 0.204 26.88% 0.757 1.15 0.734 103,204,975.00
11 Dic 2021 0.759 0.057 8.12% 0.705 0.780 0.689 5,754,982.00
10 Dic 2021 0.702 -0.050 -6.65% 0.751 0.812 0.695 7,299,928.00
09 Dic 2021 0.752 -0.091 -10.79% 0.847 0.859 0.745 4,720,606.00
08 Dic 2021 0.843 0.024 2.93% 0.812 0.864 0.785 6,557,521.00
07 Dic 2021 0.819 -0.035 -4.10% 0.856 0.888 0.811 9,510,973.00
06 Dic 2021 0.854 -0.002 -0.23% 0.855 0.909 0.753 18,474,308.00
05 Dic 2021 0.856 -0.043 -4.78% 0.905 0.920 0.814 2,938,682.00
04 Dic 2021 0.899 -0.165 -15.51% 1.06 1.07 0.735 6,389,445.00
03 Dic 2021 1.06 -0.040 -3.71% 1.11 1.16 1.03 6,986,119.00
02 Dic 2021 1.11 0.010 1.38% 1.09 1.12 1.06 4,527,031.00
01 Dic 2021 1.09 -0.010 -0.91% 1.09 1.13 1.08 5,112,710.00
30 Nov 2021 1.10 -0.050 -4.35% 1.15 1.16 1.09 4,432,109.00
29 Nov 2021 1.15 -0.010 -0.78% 1.17 1.18 1.13 3,920,437.00
28 Nov 2021 1.16 0.010 0.96% 1.14 1.25 1.08 7,491,359.00
27 Nov 2021 1.15 0.060 5.22% 1.10 1.19 1.09 4,323,009.00
26 Nov 2021 1.09 -0.130 -10.28% 1.22 1.24 1.01 9,761,285.00
25 Nov 2021 1.22 0.140 12.49% 1.09 1.35 1.07 17,509,424.00
24 Nov 2021 1.08 -0.040 -3.74% 1.12 1.15 1.06 3,298,710.00
23 Nov 2021 1.12 -0.010 -0.80% 1.13 1.16 1.09 5,031,947.00
22 Nov 2021 1.13 -0.070 -6.06% 1.20 1.20 1.10 4,422,400.00
21 Nov 2021 1.21 0.050 4.51% 1.15 1.27 1.12 7,946,782.00
20 Nov 2021 1.15 0.030 2.49% 1.13 1.19 1.10 3,413,425.00
19 Nov 2021 1.13 0.050 4.85% 1.08 1.15 1.06 2,882,993.00
18 Nov 2021 1.07 -0.110 -8.91% 1.17 1.20 1.05 6,186,763.00
17 Nov 2021 1.18 0.030 2.26% 1.15 1.20 1.09 4,108,359.00
16 Nov 2021 1.15 -0.130 -10.14% 1.28 1.28 1.08 6,659,873.00
15 Nov 2021 1.28 0.060 5.08% 1.21 1.35 1.21 8,552,795.00
14 Nov 2021 1.22 0.010 0.74% 1.21 1.27 1.17 5,094,923.00
13 Nov 2021 1.21 -0.010 -0.98% 1.23 1.24 1.19 2,972,405.00
12 Nov 2021 1.22 -0.060 -4.82% 1.28 1.29 1.17 7,187,269.00
11 Nov 2021 1.29 0.050 3.88% 1.23 1.32 1.19 7,046,919.00
10 Nov 2021 1.24 -0.100 -7.34% 1.34 1.36 1.21 6,225,021.00
09 Nov 2021 1.34 -0.060 -4.03% 1.39 1.41 1.31 4,914,349.00
08 Nov 2021 1.39 -0.030 -2.04% 1.43 1.45 1.37 5,560,602.00
07 Nov 2021 1.42 0.040 2.75% 1.37 1.44 1.33 5,337,692.00
06 Nov 2021 1.38 0.020 1.39% 1.36 1.38 1.28 4,105,322.00
05 Nov 2021 1.36 -0.060 -3.95% 1.42 1.50 1.35 7,682,666.00
04 Nov 2021 1.42 0.030 2.23% 1.39 1.60 1.33 13,139,645.00
03 Nov 2021 1.39 0.020 1.61% 1.38 1.44 1.25 10,057,770.00
02 Nov 2021 1.37 0.080 5.89% 1.30 1.48 1.24 13,995,306.00
01 Nov 2021 1.29 0.090 7.41% 1.18 1.36 1.14 14,410,539.00
31 Oct 2021 1.20 0.080 7.04% 1.12 1.22 1.11 6,773,808.00
30 Oct 2021 1.12 -0.040 -3.03% 1.16 1.17 1.10 2,980,871.00
29 Oct 2021 1.16 0.030 2.57% 1.13 1.18 1.11 3,872,170.00
28 Oct 2021 1.13 0.060 5.42% 1.08 1.16 1.06 4,922,165.00
27 Oct 2021 1.07 -0.130 -10.68% 1.20 1.22 1.07 5,108,191.00
26 Oct 2021 1.20 0.010 1.27% 1.19 1.28 1.18 6,428,041.00
25 Oct 2021 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
24 Oct 2021 1.18 -0.060 -4.83% 1.24 1.25 1.16 3,243,259.00
23 Oct 2021 1.24 0.020 1.39% 1.23 1.27 1.21 2,757,654.00
22 Oct 2021 1.23 0.020 1.41% 1.21 1.25 1.20 4,689,801.00
21 Oct 2021 1.21 -0.070 -5.55% 1.28 1.29 1.20 5,360,410.00
Su Consulta Reciente
BINA
CLVUSDT
Clover
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:08:00