Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSUSDT | Binance | 55,107,536 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000251 | 2.45% | 0.01048 | 0.01048 | 0.010489 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01018 | 0.010556 | 0.009737 | 0.010229 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:20:01 | 2,204.90 | 0.01048 | UST |
Resumen Histórico COSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.010229 | -0.000443 | -4.15% | 0.010593 | 0.011188 | 0.009875 | 369,588,564.00 |
| 14 Abr 2024 | 0.010672 | 0.001259 | 13.38% | 0.00942 | 0.010831 | 0.008943 | 317,683,958.00 |
| 13 Abr 2024 | 0.009413 | -0.002157 | -18.64% | 0.01149 | 0.01158 | 0.008608 | 415,106,821.00 |
| 12 Abr 2024 | 0.01157 | -0.001843 | -13.74% | 0.013426 | 0.014 | 0.0113 | 259,536,389.00 |
| 11 Abr 2024 | 0.013413 | -0.000424 | -3.06% | 0.013822 | 0.014094 | 0.013305 | 196,153,324.00 |
| 10 Abr 2024 | 0.013837 | 0.000147 | 1.07% | 0.01364 | 0.013919 | 0.012825 | 194,839,648.00 |
| 09 Abr 2024 | 0.01369 | -0.00057 | -4.00% | 0.01425 | 0.014382 | 0.013467 | 237,486,405.00 |
| 08 Abr 2024 | 0.01426 | -0.000093 | -0.65% | 0.014266 | 0.014687 | 0.013925 | 244,901,094.00 |
| 07 Abr 2024 | 0.014353 | -0.000742 | -4.92% | 0.014921 | 0.01516 | 0.014082 | 415,945,735.00 |
| 06 Abr 2024 | 0.015095 | -0.000971 | -6.04% | 0.016081 | 0.0166 | 0.013856 | 1,335,794,574.00 |
| 05 Abr 2024 | 0.016066 | 0.003486 | 27.71% | 0.01253 | 0.0174 | 0.012425 | 2,797,742,027.00 |
| 04 Abr 2024 | 0.01258 | -0.000315 | -2.44% | 0.01288 | 0.013398 | 0.012043 | 579,610,675.00 |
| 03 Abr 2024 | 0.012895 | -0.004159 | -24.39% | 0.01756 | 0.017777 | 0.012662 | 2,132,361,222.00 |
| 02 Abr 2024 | 0.017054 | 0.003131 | 22.49% | 0.013969 | 0.017776 | 0.012422 | 1,954,177,694.00 |
| 01 Abr 2024 | 0.013923 | 0.002046 | 17.23% | 0.011842 | 0.01476 | 0.011807 | 2,191,812,737.00 |
| 31 Mar 2024 | 0.011877 | 0.0004 | 3.49% | 0.01147 | 0.014048 | 0.01132 | 3,921,009,318.00 |
| 30 Mar 2024 | 0.011477 | 0.001522 | 15.29% | 0.009972 | 0.011914 | 0.009928 | 1,561,988,647.00 |
| 29 Mar 2024 | 0.009955 | -0.000245 | -2.40% | 0.010204 | 0.010624 | 0.00979 | 306,914,922.00 |
| 28 Mar 2024 | 0.0102 | 0.000769 | 8.15% | 0.00944 | 0.01072 | 0.00937 | 759,741,687.00 |
| 27 Mar 2024 | 0.009431 | -0.00042 | -4.26% | 0.009831 | 0.010004 | 0.009332 | 272,261,323.00 |
| 26 Mar 2024 | 0.009851 | -0.000142 | -1.42% | 0.010019 | 0.010256 | 0.009703 | 485,285,961.00 |
| 25 Mar 2024 | 0.009993 | 0.000189 | 1.93% | 0.009818 | 0.01105 | 0.009534 | 1,921,727,797.00 |
| 24 Mar 2024 | 0.009804 | 0.000956 | 10.80% | 0.008883 | 0.0109 | 0.00854 | 1,776,809,523.00 |
| 23 Mar 2024 | 0.008848 | 0.00000400 | 0.05% | 0.008841 | 0.009292 | 0.008801 | 235,300,927.00 |
| 22 Mar 2024 | 0.008844 | 0.000097 | 1.11% | 0.00875 | 0.009048 | 0.008617 | 361,244,164.00 |
| 21 Mar 2024 | 0.008747 | -0.000223 | -2.49% | 0.00896 | 0.0091 | 0.008623 | 354,083,012.00 |
| 20 Mar 2024 | 0.00897 | 0.000527 | 6.24% | 0.0085 | 0.009027 | 0.007912 | 493,520,283.00 |
| 19 Mar 2024 | 0.008443 | -0.001636 | -16.23% | 0.010157 | 0.010952 | 0.008191 | 1,410,617,853.00 |
| 18 Mar 2024 | 0.010079 | 0.000713 | 7.61% | 0.009375 | 0.01105 | 0.00902 | 2,189,072,957.00 |
| 17 Mar 2024 | 0.009366 | 0.000336 | 3.72% | 0.008995 | 0.0109 | 0.008865 | 2,484,234,629.00 |
| 16 Mar 2024 | 0.00903 | 0.000182 | 2.06% | 0.00887 | 0.010113 | 0.008557 | 1,102,894,145.00 |
