Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | Binance | 491,234,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4325 | 0.432 | 0.4326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4325 | 0.436 | 0.4259 | 0.4327 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:09:26 | 51.60 | 0.4325 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.4327 | 0.0002 | 0.05% | 0.4317 | 0.4445 | 0.398 | 26,320,805.00 |
| 18 Abr 2024 | 0.4325 | 0.0071 | 1.67% | 0.4252 | 0.4406 | 0.4141 | 21,165,147.00 |
| 17 Abr 2024 | 0.4254 | -0.0067 | -1.55% | 0.4294 | 0.4367 | 0.4062 | 21,843,104.00 |
| 16 Abr 2024 | 0.4321 | 0.0044 | 1.03% | 0.4257 | 0.4391 | 0.4104 | 26,303,153.00 |
| 15 Abr 2024 | 0.4277 | -0.0246 | -5.44% | 0.4491 | 0.4639 | 0.4076 | 38,180,988.00 |
| 14 Abr 2024 | 0.4523 | 0.0302 | 7.15% | 0.4227 | 0.4567 | 0.4096 | 59,106,760.00 |
| 13 Abr 2024 | 0.4221 | -0.0588 | -12.23% | 0.4793 | 0.4919 | 0.3592 | 68,786,058.00 |
| 12 Abr 2024 | 0.4809 | -0.1229 | -20.35% | 0.604 | 0.6103 | 0.4235 | 55,096,084.00 |
| 11 Abr 2024 | 0.6038 | -0.0141 | -2.28% | 0.6162 | 0.6229 | 0.5953 | 9,333,408.00 |
| 10 Abr 2024 | 0.6179 | -0.0032 | -0.52% | 0.6191 | 0.6232 | 0.5868 | 17,340,241.00 |
| 09 Abr 2024 | 0.6211 | -0.0339 | -5.18% | 0.6553 | 0.6565 | 0.6189 | 15,761,373.00 |
| 08 Abr 2024 | 0.655 | 0.0191 | 3.00% | 0.635 | 0.6598 | 0.6238 | 13,803,215.00 |
| 07 Abr 2024 | 0.6359 | 0.0137 | 2.20% | 0.6229 | 0.6443 | 0.6203 | 10,087,694.00 |
| 06 Abr 2024 | 0.6222 | 0.0071 | 1.15% | 0.6143 | 0.6277 | 0.6116 | 6,210,530.00 |
| 05 Abr 2024 | 0.6151 | -0.0125 | -1.99% | 0.6262 | 0.6297 | 0.5961 | 15,605,034.00 |
| 04 Abr 2024 | 0.6276 | 0.0246 | 4.08% | 0.6013 | 0.6385 | 0.5926 | 22,813,285.00 |
| 03 Abr 2024 | 0.603 | -0.0036 | -0.59% | 0.6074 | 0.6209 | 0.583 | 22,162,034.00 |
| 02 Abr 2024 | 0.6066 | -0.0483 | -7.38% | 0.6547 | 0.6552 | 0.595 | 27,497,944.00 |
| 01 Abr 2024 | 0.6549 | -0.0393 | -5.66% | 0.693 | 0.6956 | 0.6339 | 24,439,455.00 |
| 31 Mar 2024 | 0.6942 | 0.0109 | 1.60% | 0.6811 | 0.6993 | 0.6805 | 9,114,859.00 |
| 30 Mar 2024 | 0.6833 | -0.0238 | -3.37% | 0.7069 | 0.7124 | 0.680 | 14,776,539.00 |
| 29 Mar 2024 | 0.7071 | 0.0059 | 0.84% | 0.7005 | 0.7271 | 0.6901 | 22,412,381.00 |
| 28 Mar 2024 | 0.7012 | 0.0074 | 1.07% | 0.6939 | 0.7084 | 0.6785 | 17,003,853.00 |
| 27 Mar 2024 | 0.6938 | -0.0193 | -2.71% | 0.7135 | 0.723 | 0.6751 | 22,435,559.00 |
| 26 Mar 2024 | 0.7131 | 0.006 | 0.85% | 0.7063 | 0.726 | 0.6901 | 21,347,753.00 |
| 25 Mar 2024 | 0.7071 | 0.0259 | 3.80% | 0.6795 | 0.7207 | 0.6768 | 21,184,209.00 |
| 24 Mar 2024 | 0.6812 | 0.0167 | 2.51% | 0.6654 | 0.6847 | 0.652 | 12,186,033.00 |
| 23 Mar 2024 | 0.6645 | -0.0021 | -0.32% | 0.6648 | 0.6807 | 0.653 | 14,486,155.00 |
| 22 Mar 2024 | 0.6666 | -0.0082 | -1.22% | 0.672 | 0.6885 | 0.637 | 30,969,997.00 |
| 21 Mar 2024 | 0.6748 | 0.0034 | 0.51% | 0.6694 | 0.6857 | 0.650 | 31,021,430.00 |
| 20 Mar 2024 | 0.6714 | 0.0673 | 11.14% | 0.6081 | 0.6748 | 0.5907 | 35,424,911.00 |
