Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCBTC | Binance | 105,265,404 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000011 | -1.58% | 0.00000685 | 0.00000682 | 0.00000684 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000689 | 0.00000729 | 0.00000674 | 0.00000696 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:18:54 | 115.00 | 0.00000685 | BTC |
Resumen Histórico CTXCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTXCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000696 | 0.00000040 | 6.10% | 0.00000652 | 0.00000718 | 0.00000610 | 1,220,711.00 |
26 Mar 2024 | 0.00000656 | 0.00000014 | 2.18% | 0.00000641 | 0.00000673 | 0.00000638 | 362,294.00 |
25 Mar 2024 | 0.00000642 | 0.00000001 | 0.16% | 0.00000642 | 0.00000659 | 0.00000634 | 240,379.00 |
24 Mar 2024 | 0.00000641 | -0.00000011 | -1.69% | 0.00000650 | 0.00000657 | 0.00000641 | 229,844.00 |
23 Mar 2024 | 0.00000652 | 0.00000011 | 1.72% | 0.00000644 | 0.00000678 | 0.00000640 | 538,800.00 |
22 Mar 2024 | 0.00000641 | 0.00000011 | 1.75% | 0.00000627 | 0.00000648 | 0.00000618 | 438,208.00 |
21 Mar 2024 | 0.00000630 | -0.00000008 | -1.25% | 0.00000634 | 0.00000648 | 0.00000616 | 383,213.00 |
20 Mar 2024 | 0.00000638 | 0.00000009 | 1.43% | 0.00000633 | 0.00000666 | 0.00000613 | 614,688.00 |
19 Mar 2024 | 0.00000629 | -0.00000049 | -7.23% | 0.00000680 | 0.00000680 | 0.00000614 | 837,340.00 |
18 Mar 2024 | 0.00000678 | -0.00000047 | -6.48% | 0.00000721 | 0.00000738 | 0.00000670 | 678,545.00 |
17 Mar 2024 | 0.00000725 | 0.00000057 | 8.53% | 0.00000667 | 0.00000773 | 0.00000659 | 1,256,182.00 |
16 Mar 2024 | 0.00000668 | -0.00000048 | -6.70% | 0.00000715 | 0.00000743 | 0.00000650 | 682,878.00 |
15 Mar 2024 | 0.00000716 | 0.00000002 | 0.28% | 0.00000717 | 0.00000753 | 0.00000686 | 772,939.00 |
14 Mar 2024 | 0.00000714 | 0.00000000 | 0.00% | 0.00000714 | 0.00000714 | 0.00000714 | 0.00 |
13 Mar 2024 | 0.00000714 | -0.00000070 | -8.93% | 0.00000787 | 0.00000827 | 0.00000697 | 2,608,644.00 |
12 Mar 2024 | 0.00000784 | -0.00000085 | -9.78% | 0.00000867 | 0.00001021 | 0.00000777 | 2,272,333.00 |
11 Mar 2024 | 0.00000869 | -0.00000100 | -9.92% | 0.00001001 | 0.00001019 | 0.00000869 | 1,110,826.00 |
10 Mar 2024 | 0.00001008 | -0.00000200 | -16.82% | 0.00001196 | 0.00001523 | 0.00000969 | 2,572,956.00 |
09 Mar 2024 | 0.00001189 | 0.00000300 | 33.37% | 0.00000902 | 0.00001580 | 0.00000902 | 3,904,254.00 |
08 Mar 2024 | 0.00000899 | -0.00000035 | -3.75% | 0.00000928 | 0.00000932 | 0.00000868 | 110,367.00 |
07 Mar 2024 | 0.00000934 | 0.00000028 | 3.09% | 0.00000908 | 0.00000951 | 0.00000901 | 232,073.00 |
06 Mar 2024 | 0.00000906 | 0.00000066 | 7.86% | 0.00000840 | 0.00000914 | 0.00000802 | 386,090.00 |
05 Mar 2024 | 0.00000840 | -0.00000040 | -4.55% | 0.00000878 | 0.00000903 | 0.00000823 | 159,889.00 |
04 Mar 2024 | 0.00000880 | -0.00000100 | -10.08% | 0.00000989 | 0.00000989 | 0.00000871 | 332,605.00 |
03 Mar 2024 | 0.00000992 | -0.00000011 | -1.10% | 0.00001005 | 0.00001036 | 0.00000975 | 329,508.00 |
02 Mar 2024 | 0.00001003 | -0.00000017 | -1.67% | 0.00001021 | 0.00001026 | 0.00000982 | 217,053.00 |
01 Mar 2024 | 0.00001020 | 0.00000014 | 1.39% | 0.00001002 | 0.00001074 | 0.00000983 | 410,221.00 |
29 Feb 2024 | 0.00001006 | 0.00000035 | 3.60% | 0.00000968 | 0.00001023 | 0.00000952 | 186,376.00 |
28 Feb 2024 | 0.00000971 | -0.00000081 | -7.70% | 0.00001057 | 0.00001068 | 0.00000963 | 373,953.00 |