Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 372,796,287 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.420 | 1.34% | 31.69 | 31.69 | 31.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.33 | 32.27 | 31.08 | 31.27 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:11:56 | 0.367000 | 31.69 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 31.27 | -0.420 | -1.33% | 31.66 | 32.10 | 31.02 | 91,816.00 |
| 22 Abr 2024 | 31.69 | 1.04 | 3.39% | 30.73 | 32.08 | 30.59 | 97,238.00 |
| 21 Abr 2024 | 30.65 | -0.840 | -2.67% | 31.29 | 31.67 | 30.07 | 78,128.00 |
| 20 Abr 2024 | 31.49 | 1.92 | 6.49% | 29.53 | 31.55 | 29.27 | 71,237.00 |
| 19 Abr 2024 | 29.57 | 0.550 | 1.90% | 28.98 | 30.40 | 26.96 | 110,901.00 |
| 18 Abr 2024 | 29.02 | 1.41 | 5.11% | 27.59 | 29.29 | 27.02 | 100,633.00 |
| 17 Abr 2024 | 27.61 | -0.610 | -2.16% | 28.11 | 28.43 | 26.58 | 118,154.00 |
| 16 Abr 2024 | 28.22 | -0.210 | -0.74% | 28.33 | 28.85 | 26.75 | 114,774.00 |
| 15 Abr 2024 | 28.43 | -1.67 | -5.55% | 29.88 | 31.47 | 27.16 | 182,229.00 |
| 14 Abr 2024 | 30.10 | 1.94 | 6.89% | 28.09 | 30.41 | 27.17 | 276,581.00 |
| 13 Abr 2024 | 28.16 | -3.67 | -11.53% | 31.74 | 32.37 | 25.05 | 404,281.00 |
| 12 Abr 2024 | 31.83 | -5.02 | -13.62% | 36.82 | 38.51 | 29.22 | 318,248.00 |
| 11 Abr 2024 | 36.85 | -0.110 | -0.30% | 36.91 | 37.50 | 36.26 | 70,791.00 |
| 10 Abr 2024 | 36.96 | -0.080 | -0.22% | 36.85 | 37.24 | 35.16 | 93,611.00 |
| 09 Abr 2024 | 37.04 | -2.13 | -5.44% | 39.32 | 39.46 | 36.87 | 118,213.00 |
| 08 Abr 2024 | 39.17 | 1.70 | 4.54% | 37.46 | 40.00 | 37.00 | 111,312.00 |
| 07 Abr 2024 | 37.47 | 0.370 | 1.00% | 37.12 | 37.98 | 36.83 | 70,788.00 |
| 06 Abr 2024 | 37.10 | 1.19 | 3.31% | 35.84 | 37.50 | 35.74 | 63,633.00 |
| 05 Abr 2024 | 35.91 | -1.08 | -2.92% | 36.86 | 37.30 | 35.21 | 82,380.00 |
| 04 Abr 2024 | 36.99 | 1.40 | 3.93% | 35.55 | 37.75 | 35.11 | 158,116.00 |
| 03 Abr 2024 | 35.59 | -0.380 | -1.06% | 36.01 | 37.00 | 34.84 | 112,533.00 |
| 02 Abr 2024 | 35.97 | -1.79 | -4.74% | 37.69 | 37.70 | 34.45 | 166,237.00 |
| 01 Abr 2024 | 37.76 | -2.28 | -5.69% | 39.95 | 40.52 | 36.74 | 151,995.00 |
| 31 Mar 2024 | 40.04 | 1.26 | 3.25% | 38.74 | 40.36 | 38.63 | 91,886.00 |
| 30 Mar 2024 | 38.78 | -1.05 | -2.64% | 39.77 | 40.50 | 38.44 | 105,335.00 |
| 29 Mar 2024 | 39.83 | 1.56 | 4.08% | 38.27 | 40.57 | 37.83 | 200,174.00 |
| 28 Mar 2024 | 38.27 | 0.370 | 0.98% | 37.93 | 39.07 | 37.34 | 105,649.00 |
| 27 Mar 2024 | 37.90 | -0.950 | -2.45% | 38.74 | 39.21 | 36.00 | 147,630.00 |
| 26 Mar 2024 | 38.85 | 0.810 | 2.13% | 37.98 | 39.54 | 37.50 | 172,919.00 |
| 25 Mar 2024 | 38.04 | 1.04 | 2.81% | 36.96 | 38.37 | 36.55 | 125,455.00 |
| 24 Mar 2024 | 37.00 | 1.28 | 3.58% | 35.74 | 37.41 | 35.43 | 88,529.00 |
| 23 Mar 2024 | 35.72 | 0.730 | 2.09% | 34.90 | 36.38 | 34.55 | 85,123.00 |
