Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DigiByte | DGBBTC | Binance | 138,099,900 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -4.76% | 0.00000020 | 0.00000017 | 0.00000022 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000020 | 0.00000021 | 0.00000019 | 0.00000021 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 03:15:54 | 689.00 | 0.00000020 | BTC |
Resumen Histórico DGBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DGBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 14,145,604.00 |
27 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 23,072,277.00 |
26 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 12,719,489.00 |
25 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 13,865,091.00 |
24 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 9,986,412.00 |
23 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 878,187.00 |
22 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 3,296,546.00 |
21 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 19,248,510.00 |
20 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 4,171,750.00 |
19 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 15,077,774.00 |
18 Mar 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | 30,562,533.00 |
17 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 23,467,704.00 |
16 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000021 | 40,731,572.00 |
15 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 10,630,505.00 |
14 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
13 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 12,908,208.00 |
12 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000021 | 12,637,141.00 |
11 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000021 | 26,996,089.00 |
10 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 25,776,883.00 |
09 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 4,661,122.00 |
08 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 11,612,496.00 |
07 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000023 | 0.00000021 | 13,388,811.00 |
06 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 40,398,856.00 |
05 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000023 | 0.00000020 | 18,751,868.00 |
04 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 14,849,140.00 |
03 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 15,227,749.00 |
02 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000026 | 0.00000022 | 26,127,872.00 |
01 Mar 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000020 | 0.00000023 | 0.00000019 | 23,660,212.00 |
29 Feb 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 12,094,778.00 |