Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | Binance | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00009 | 0.70% | 0.01286 | 0.01284 | 0.01287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01282 | 0.01301 | 0.01253 | 0.01277 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:06:28 | 469.40 | 0.01286 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.01277 | 0.0002 | 1.59% | 0.01255 | 0.01327 | 0.01166 | 93,595,612.00 |
| 18 Abr 2024 | 0.01257 | 0.00033 | 2.70% | 0.01226 | 0.01284 | 0.01175 | 82,076,949.00 |
| 17 Abr 2024 | 0.01224 | -0.00026 | -2.08% | 0.0125 | 0.0127 | 0.01171 | 172,779,568.00 |
| 16 Abr 2024 | 0.0125 | -0.0003 | -2.34% | 0.0128 | 0.01313 | 0.01178 | 396,847,679.00 |
| 15 Abr 2024 | 0.0128 | 0.00019 | 1.51% | 0.01258 | 0.01378 | 0.01221 | 261,281,943.00 |
| 14 Abr 2024 | 0.01261 | 0.00088 | 7.50% | 0.01185 | 0.01275 | 0.01137 | 124,003,039.00 |
| 13 Abr 2024 | 0.01173 | -0.00129 | -9.91% | 0.01294 | 0.01371 | 0.0105 | 234,191,638.00 |
| 12 Abr 2024 | 0.01302 | -0.00232 | -15.12% | 0.01539 | 0.0157 | 0.01185 | 258,237,615.00 |
| 11 Abr 2024 | 0.01534 | -0.00073 | -4.54% | 0.016 | 0.01641 | 0.01525 | 90,507,361.00 |
| 10 Abr 2024 | 0.01607 | 0.00018 | 1.13% | 0.01588 | 0.0161 | 0.01516 | 95,755,041.00 |
| 09 Abr 2024 | 0.01589 | -0.00134 | -7.78% | 0.01725 | 0.01728 | 0.01582 | 156,095,768.00 |
| 08 Abr 2024 | 0.01723 | -0.00014 | -0.81% | 0.0173 | 0.01775 | 0.01681 | 152,432,625.00 |
| 07 Abr 2024 | 0.01737 | 0.00035 | 2.06% | 0.01684 | 0.01773 | 0.01662 | 182,762,504.00 |
| 06 Abr 2024 | 0.01702 | 0.00128 | 8.13% | 0.0157 | 0.01778 | 0.01561 | 183,391,399.00 |
| 05 Abr 2024 | 0.01574 | -0.0005 | -3.08% | 0.01605 | 0.01638 | 0.015 | 183,940,954.00 |
| 04 Abr 2024 | 0.01624 | 0.00026 | 1.63% | 0.016 | 0.01694 | 0.01541 | 175,028,829.00 |
| 03 Abr 2024 | 0.01598 | -0.00114 | -6.66% | 0.01702 | 0.01874 | 0.0156 | 474,912,882.00 |
| 02 Abr 2024 | 0.01712 | -0.00215 | -11.16% | 0.02009 | 0.02029 | 0.01642 | 836,987,962.00 |
| 01 Abr 2024 | 0.01927 | 0.00345 | 21.81% | 0.01588 | 0.02285 | 0.0156 | 2,568,818,706.00 |
| 31 Mar 2024 | 0.01582 | 0.00015 | 0.96% | 0.01551 | 0.017 | 0.01541 | 591,865,181.00 |
| 30 Mar 2024 | 0.01567 | 0.00115 | 7.92% | 0.01448 | 0.01681 | 0.01432 | 620,385,887.00 |
| 29 Mar 2024 | 0.01452 | 0.00032 | 2.25% | 0.01417 | 0.01462 | 0.01351 | 259,791,133.00 |
| 28 Mar 2024 | 0.0142 | 0.00048 | 3.50% | 0.01373 | 0.01431 | 0.01358 | 139,233,353.00 |
| 27 Mar 2024 | 0.01372 | -0.00058 | -4.06% | 0.01428 | 0.01458 | 0.01347 | 196,857,188.00 |
| 26 Mar 2024 | 0.0143 | -0.00046 | -3.12% | 0.01478 | 0.0152 | 0.01407 | 207,598,015.00 |
| 25 Mar 2024 | 0.01476 | 0.00029 | 2.00% | 0.01441 | 0.01507 | 0.01425 | 174,600,440.00 |
| 24 Mar 2024 | 0.01447 | 0.00078 | 5.70% | 0.01376 | 0.01461 | 0.01359 | 141,156,714.00 |
| 23 Mar 2024 | 0.01369 | 0.00022 | 1.63% | 0.01343 | 0.01405 | 0.01329 | 146,692,899.00 |
| 22 Mar 2024 | 0.01347 | -0.00028 | -2.04% | 0.01372 | 0.01424 | 0.01302 | 160,588,055.00 |
| 21 Mar 2024 | 0.01375 | -0.00016 | -1.15% | 0.01385 | 0.01414 | 0.01341 | 215,798,106.00 |
| 20 Mar 2024 | 0.01391 | 0.00145 | 11.64% | 0.01254 | 0.0142 | 0.01197 | 216,033,723.00 |
