| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKBTC | Binance | 14,260,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.86% | 0.00000068 | 0.00000068 | 0.00000069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000070 | 0.00000071 | 0.00000068 | 0.00000070 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:03:51 | 446.00 | 0.00000068 | BTC |
Resumen Histórico DOCKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOCKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000068 | 2,218,748.00 |
| 20 May 2022 | 0.00000070 | -0.00000004 | -5.41% | 0.00000073 | 0.00000073 | 0.00000069 | 3,821,815.00 |
| 19 May 2022 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000079 | 0.00000066 | 13,679,938.00 |
| 18 May 2022 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000073 | 0.00000063 | 12,387,814.00 |
| 17 May 2022 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000076 | 0.00000062 | 15,801,794.00 |
| 16 May 2022 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000063 | 0.00000059 | 3,725,544.00 |
| 15 May 2022 | 0.00000063 | 0.00000005 | 8.62% | 0.00000058 | 0.00000067 | 0.00000057 | 6,549,092.00 |
| 14 May 2022 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 3,232,629.00 |
| 13 May 2022 | 0.00000058 | 0.00000005 | 9.43% | 0.00000053 | 0.00000062 | 0.00000053 | 10,416,567.00 |
| 12 May 2022 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000057 | 0.00000052 | 33,888,536.00 |
| 11 May 2022 | 0.00000056 | -0.00000015 | -21.13% | 0.00000071 | 0.00000073 | 0.00000055 | 33,207,850.00 |
| 10 May 2022 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000076 | 0.00000068 | 11,196,273.00 |
| 09 May 2022 | 0.00000073 | -0.00000008 | -9.88% | 0.00000082 | 0.00000082 | 0.00000073 | 3,357,493.00 |
| 08 May 2022 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000080 | 2,489,089.00 |
| 07 May 2022 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000084 | 0.00000081 | 2,270,675.00 |
| 06 May 2022 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 2,623,009.00 |
| 05 May 2022 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000081 | 1,702,813.00 |
| 04 May 2022 | 0.00000085 | 0.00000004 | 4.94% | 0.00000082 | 0.00000085 | 0.00000080 | 1,586,892.00 |
| 03 May 2022 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000085 | 0.00000081 | 3,990,588.00 |
| 02 May 2022 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000085 | 0.00000080 | 4,374,404.00 |
| 01 May 2022 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 0.00000079 | 1,929,737.00 |
| 30 Abr 2022 | 0.00000081 | -0.00000003 | -3.57% | 0.00000085 | 0.00000086 | 0.00000080 | 5,357,876.00 |
| 29 Abr 2022 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000088 | 0.00000084 | 3,226,244.00 |
| 28 Abr 2022 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 7,490,540.00 |
| 27 Abr 2022 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000090 | 0.00000086 | 2,208,551.00 |
| 26 Abr 2022 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000092 | 0.00000086 | 5,957,990.00 |
| 25 Abr 2022 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000096 | 0.00000088 | 11,794,082.00 |
| 24 Abr 2022 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000089 | 4,291,433.00 |
| 23 Abr 2022 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000092 | 6,380,442.00 |
| 22 Abr 2022 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000108 | 0.00000094 | 45,054,954.00 |
