Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKBTC | Binance | 20,715,349 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.17% | 0.00000047 | 0.00000046 | 0.00000049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000047 | 0.00000048 | 0.00000047 | 0.00000046 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:14:33 | 1,228.00 | 0.00000047 | BTC |
Resumen Histórico DOCKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOCKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 860,641.00 |
| 18 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 0.00000045 | 1,968,914.00 |
| 17 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 750,313.00 |
| 16 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000043 | 597,619.00 |
| 15 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 1,958,101.00 |
| 14 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 1,265,176.00 |
| 13 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000052 | 0.00000022 | 4,744,973.00 |
| 12 Abr 2024 | 0.00000052 | -0.00000009 | -14.75% | 0.00000061 | 0.00000062 | 0.00000047 | 2,150,965.00 |
| 11 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000060 | 722,057.00 |
| 10 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 930,090.00 |
| 09 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 947,545.00 |
| 08 Abr 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000069 | 0.00000063 | 3,240,613.00 |
| 07 Abr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000069 | 0.00000065 | 749,136.00 |
| 06 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000065 | 1,078,866.00 |
| 05 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 1,655,076.00 |
| 04 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000064 | 2,069,341.00 |
| 03 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 0.00000063 | 2,680,532.00 |
| 02 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000063 | 883,001.00 |
| 01 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000063 | 1,230,082.00 |
| 31 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 1,089,112.00 |
| 30 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 2,071,756.00 |
| 29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 751,067.00 |
| 28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000068 | 0.00000062 | 8,887,501.00 |
| 27 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 1,663,517.00 |
| 26 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 1,256,223.00 |
| 25 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 1,440,046.00 |
| 24 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 414,026.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 1,544,850.00 |
| 22 Mar 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000064 | 0.00000060 | 1,314,425.00 |
| 21 Mar 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000061 | 0.00000058 | 775,526.00 |
| 20 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 2,139,266.00 |
