Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOCKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 0.00000045 | 1,968,914.00 |
| 17 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 750,313.00 |
| 16 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000043 | 597,619.00 |
| 15 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 1,958,101.00 |
| 14 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 1,265,176.00 |
| 13 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000052 | 0.00000022 | 4,744,973.00 |
| 12 Abr 2024 | 0.00000052 | -0.00000009 | -14.75% | 0.00000061 | 0.00000062 | 0.00000047 | 2,150,965.00 |
| 11 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000060 | 722,057.00 |
| 10 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 930,090.00 |
| 09 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 947,545.00 |
| 08 Abr 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000069 | 0.00000063 | 3,240,613.00 |
| 07 Abr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000069 | 0.00000065 | 749,136.00 |
| 06 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000065 | 1,078,866.00 |
| 05 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 1,655,076.00 |
| 04 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000064 | 2,069,341.00 |
| 03 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 0.00000063 | 2,680,532.00 |
| 02 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000063 | 883,001.00 |
| 01 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000063 | 1,230,082.00 |
| 31 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 1,089,112.00 |
| 30 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 2,071,756.00 |
| 29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 751,067.00 |
| 28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000068 | 0.00000062 | 8,887,501.00 |
| 27 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 1,663,517.00 |
| 26 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 1,256,223.00 |
| 25 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 1,440,046.00 |
| 24 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 414,026.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 1,544,850.00 |
| 22 Mar 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000064 | 0.00000060 | 1,314,425.00 |
| 21 Mar 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000061 | 0.00000058 | 775,526.00 |
| 20 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 2,139,266.00 |
| 19 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 2,044,177.00 |
| 18 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000059 | 1,926,355.00 |
| 17 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000059 | 2,381,757.00 |
| 16 Mar 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000060 | 1,614,224.00 |
| 15 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 1,802,543.00 |
| 14 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 13 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000061 | 3,219,234.00 |
| 12 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 4,691,423.00 |
| 11 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000060 | 1,565,771.00 |
| 10 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 2,506,359.00 |
| 09 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 2,977,008.00 |
| 08 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000064 | 0.00000060 | 2,318,020.00 |
| 07 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 1,915,309.00 |
| 06 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,733,522.00 |
| 05 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000056 | 4,162,027.00 |
| 04 Mar 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000066 | 0.00000066 | 0.00000059 | 6,625,555.00 |
| 03 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000067 | 0.00000062 | 3,440,373.00 |
| 02 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 1,365,177.00 |
| 01 Mar 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000063 | 0.00000059 | 1,099,107.00 |
| 29 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000060 | 0.00000056 | 3,475,750.00 |
| 28 Feb 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000062 | 0.00000065 | 0.00000057 | 7,974,137.00 |
| 27 Feb 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000060 | 2,021,175.00 |
| 26 Feb 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000068 | 0.00000062 | 2,895,978.00 |
| 25 Feb 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 5,986,849.00 |
| 24 Feb 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000069 | 0.00000065 | 2,034,332.00 |
| 23 Feb 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 1,195,403.00 |
| 22 Feb 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000069 | 0.00000064 | 3,462,028.00 |
| 21 Feb 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000071 | 0.00000061 | 7,097,275.00 |
| 20 Feb 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000066 | 0.00000061 | 4,173,620.00 |
| 19 Feb 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000062 | 3,578,979.00 |
| 18 Feb 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000069 | 0.00000072 | 0.00000064 | 11,458,012.00 |
| 17 Feb 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000077 | 0.00000065 | 29,213,294.00 |
| 16 Feb 2024 | 0.00000075 | 0.00000014 | 22.95% | 0.00000060 | 0.00000093 | 0.00000059 | 77,286,590.00 |
| 15 Feb 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 1,791,890.00 |
| 14 Feb 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 621,991.00 |
| 13 Feb 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000061 | 0.00000058 | 643,502.00 |
| 12 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000057 | 2,109,142.00 |
| 11 Feb 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 1,154,445.00 |
| 10 Feb 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000063 | 0.00000059 | 6,427,313.00 |
| 09 Feb 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000058 | 2,771,702.00 |
| 08 Feb 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 551,686.00 |
| 07 Feb 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000061 | 345,582.00 |
| 06 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 255,196.00 |
| 05 Feb 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000063 | 0.00000061 | 439,472.00 |
| 04 Feb 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000065 | 0.00000062 | 2,492,631.00 |
| 03 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000061 | 353,152.00 |
| 02 Feb 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 684,562.00 |
| 01 Feb 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 482,007.00 |
| 31 Ene 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000059 | 994,885.00 |
| 30 Ene 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 773,384.00 |
| 29 Ene 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000065 | 0.00000062 | 604,487.00 |
| 28 Ene 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 467,369.00 |
| 27 Ene 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 378,306.00 |
| 26 Ene 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 782,788.00 |
| 25 Ene 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 252,593.00 |
| 24 Ene 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000064 | 688,742.00 |
| 23 Ene 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000062 | 2,458,950.00 |
| 22 Ene 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000067 | 0.00000064 | 898,482.00 |
| 21 Ene 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000070 | 0.00000065 | 3,541,259.00 |
| 20 Ene 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 3,798,511.00 |
