Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dock | DOCKUSDT | Binance | 11,417,519 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0001 | -0.60% | 0.01657 | 0.01651 | 0.01656 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01666 | 0.01723 | 0.01643 | 0.01667 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:36:00 | 4,816.00 | 0.01657 | UST |
Resumen Histórico DOCKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2022 | 0.01667 | -0.00123 | -6.87% | 0.01801 | 0.01842 | 0.01658 | 28,109,574.00 |
25 Jun 2022 | 0.0179 | 0.00074 | 4.31% | 0.01712 | 0.01809 | 0.01645 | 29,502,949.00 |
24 Jun 2022 | 0.01716 | 0.0007 | 4.25% | 0.01645 | 0.01742 | 0.01638 | 20,710,568.00 |
23 Jun 2022 | 0.01646 | 0.00164 | 11.07% | 0.01477 | 0.01685 | 0.01476 | 45,949,122.00 |
22 Jun 2022 | 0.01482 | -0.00092 | -5.84% | 0.01579 | 0.01582 | 0.01455 | 34,142,168.00 |
21 Jun 2022 | 0.01574 | 0.0006 | 3.96% | 0.0151 | 0.01677 | 0.01494 | 50,214,184.00 |
20 Jun 2022 | 0.01514 | 0.00045 | 3.06% | 0.01469 | 0.01552 | 0.01408 | 25,496,158.00 |
19 Jun 2022 | 0.01469 | 0.00136 | 10.20% | 0.01333 | 0.01499 | 0.0127 | 25,739,269.00 |
18 Jun 2022 | 0.01333 | -0.00216 | -13.94% | 0.01546 | 0.01564 | 0.0123 | 50,471,409.00 |
17 Jun 2022 | 0.01549 | -0.00062 | -3.85% | 0.01605 | 0.01693 | 0.01463 | 65,841,312.00 |
16 Jun 2022 | 0.01611 | -0.00205 | -11.29% | 0.0182 | 0.01855 | 0.0159 | 11,384,960.00 |
15 Jun 2022 | 0.01816 | 0.0005 | 2.83% | 0.01761 | 0.01816 | 0.01576 | 18,526,415.00 |
14 Jun 2022 | 0.01766 | 0.00091 | 5.43% | 0.01684 | 0.01809 | 0.0158 | 16,430,416.00 |
13 Jun 2022 | 0.01675 | -0.00233 | -12.21% | 0.01898 | 0.01918 | 0.01627 | 21,642,293.00 |
12 Jun 2022 | 0.01908 | -0.00244 | -11.34% | 0.02156 | 0.02186 | 0.01895 | 13,463,780.00 |
11 Jun 2022 | 0.02152 | -0.00105 | -4.65% | 0.02257 | 0.02313 | 0.02144 | 5,803,654.00 |
10 Jun 2022 | 0.02257 | -0.0007 | -3.01% | 0.02328 | 0.02383 | 0.02203 | 17,140,975.00 |
09 Jun 2022 | 0.02327 | -0.00034 | -1.44% | 0.02362 | 0.02472 | 0.0232 | 8,289,873.00 |
08 Jun 2022 | 0.02361 | 0.00011 | 0.47% | 0.02363 | 0.02472 | 0.02314 | 18,689,940.00 |
07 Jun 2022 | 0.0235 | 0.00069 | 3.02% | 0.02284 | 0.024 | 0.02137 | 44,375,539.00 |
06 Jun 2022 | 0.02281 | 0.00001 | 0.04% | 0.02272 | 0.02379 | 0.02246 | 38,504,740.00 |
05 Jun 2022 | 0.0228 | 0.00166 | 7.85% | 0.02113 | 0.024 | 0.02078 | 52,743,123.00 |
04 Jun 2022 | 0.02114 | 0.00063 | 3.07% | 0.02054 | 0.02126 | 0.02025 | 3,726,934.00 |
03 Jun 2022 | 0.02051 | -0.00092 | -4.29% | 0.02135 | 0.0217 | 0.02025 | 4,765,162.00 |
02 Jun 2022 | 0.02143 | 0.00061 | 2.93% | 0.02082 | 0.02159 | 0.02052 | 5,334,759.00 |
01 Jun 2022 | 0.02082 | -0.00185 | -8.16% | 0.02264 | 0.02355 | 0.02027 | 17,607,270.00 |
31 May 2022 | 0.02267 | -0.00054 | -2.33% | 0.02312 | 0.02335 | 0.02181 | 11,136,748.00 |
30 May 2022 | 0.02321 | 0.00126 | 5.74% | 0.02191 | 0.02353 | 0.02141 | 18,501,717.00 |
29 May 2022 | 0.02195 | 0.00198 | 9.91% | 0.01983 | 0.02204 | 0.01977 | 20,519,156.00 |
28 May 2022 | 0.01997 | 0.00041 | 2.10% | 0.01954 | 0.02008 | 0.01949 | 9,301,429.00 |
27 May 2022 | 0.01956 | -0.00327 | -14.32% | 0.02318 | 0.02354 | 0.0193 | 29,424,000.00 |