Datos Histórico Dock - DOCKUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dock	DOCKUSDT	Binance	11,417,519	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0001	-0.60%	0.01657	0.01651	0.01656

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01666	0.01723	0.01643	0.01667	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	09:36:00	4,816.00	0.01657	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
95,941.38	5,660,443.00	DOCK			DOCKBTC

Resumen Histórico DOCKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2022	0.01667	-0.00123	-6.87%	0.01801	0.01842	0.01658	28,109,574.00
25 Jun 2022	0.0179	0.00074	4.31%	0.01712	0.01809	0.01645	29,502,949.00
24 Jun 2022	0.01716	0.0007	4.25%	0.01645	0.01742	0.01638	20,710,568.00
23 Jun 2022	0.01646	0.00164	11.07%	0.01477	0.01685	0.01476	45,949,122.00
22 Jun 2022	0.01482	-0.00092	-5.84%	0.01579	0.01582	0.01455	34,142,168.00
21 Jun 2022	0.01574	0.0006	3.96%	0.0151	0.01677	0.01494	50,214,184.00
20 Jun 2022	0.01514	0.00045	3.06%	0.01469	0.01552	0.01408	25,496,158.00
19 Jun 2022	0.01469	0.00136	10.20%	0.01333	0.01499	0.0127	25,739,269.00
18 Jun 2022	0.01333	-0.00216	-13.94%	0.01546	0.01564	0.0123	50,471,409.00
17 Jun 2022	0.01549	-0.00062	-3.85%	0.01605	0.01693	0.01463	65,841,312.00
16 Jun 2022	0.01611	-0.00205	-11.29%	0.0182	0.01855	0.0159	11,384,960.00
15 Jun 2022	0.01816	0.0005	2.83%	0.01761	0.01816	0.01576	18,526,415.00
14 Jun 2022	0.01766	0.00091	5.43%	0.01684	0.01809	0.0158	16,430,416.00
13 Jun 2022	0.01675	-0.00233	-12.21%	0.01898	0.01918	0.01627	21,642,293.00
12 Jun 2022	0.01908	-0.00244	-11.34%	0.02156	0.02186	0.01895	13,463,780.00
11 Jun 2022	0.02152	-0.00105	-4.65%	0.02257	0.02313	0.02144	5,803,654.00
10 Jun 2022	0.02257	-0.0007	-3.01%	0.02328	0.02383	0.02203	17,140,975.00
09 Jun 2022	0.02327	-0.00034	-1.44%	0.02362	0.02472	0.0232	8,289,873.00
08 Jun 2022	0.02361	0.00011	0.47%	0.02363	0.02472	0.02314	18,689,940.00
07 Jun 2022	0.0235	0.00069	3.02%	0.02284	0.024	0.02137	44,375,539.00
06 Jun 2022	0.02281	0.00001	0.04%	0.02272	0.02379	0.02246	38,504,740.00
05 Jun 2022	0.0228	0.00166	7.85%	0.02113	0.024	0.02078	52,743,123.00
04 Jun 2022	0.02114	0.00063	3.07%	0.02054	0.02126	0.02025	3,726,934.00
03 Jun 2022	0.02051	-0.00092	-4.29%	0.02135	0.0217	0.02025	4,765,162.00
02 Jun 2022	0.02143	0.00061	2.93%	0.02082	0.02159	0.02052	5,334,759.00
01 Jun 2022	0.02082	-0.00185	-8.16%	0.02264	0.02355	0.02027	17,607,270.00
31 May 2022	0.02267	-0.00054	-2.33%	0.02312	0.02335	0.02181	11,136,748.00
30 May 2022	0.02321	0.00126	5.74%	0.02191	0.02353	0.02141	18,501,717.00
29 May 2022	0.02195	0.00198	9.91%	0.01983	0.02204	0.01977	20,519,156.00
28 May 2022	0.01997	0.00041	2.10%	0.01954	0.02008	0.01949	9,301,429.00
27 May 2022	0.01956	-0.00327	-14.32%	0.02318	0.02354	0.0193	29,424,000.00

Ver Mas Datos Históricos »

DOCKUSDT

Datos Históricos Dock

Resumen Histórico DOCKUSDT

DOCKUSDT Precios Históricos 1 Mes

DOCKUSDT Historical - 1 Day

DOCKUSDT Historical - 1 Year