Datos Histórico Dock - DOCKUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dock	DOCKUSDT	Binance	13,046,696	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00028	-1.46%	0.01892	0.0185	0.01894

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01919	0.01928	0.01875	0.0192	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	20:32:35	3,376.00	0.01892	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
32,654.59	1,718,498.00	DOCK			DOCKBTC

Resumen Histórico DOCKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Ene 2023	0.0192	-0.00005	-0.26%	0.01935	0.01959	0.0188	19,296,143.00
25 Ene 2023	0.01925	-0.00006	-0.31%	0.01858	0.01954	0.01797	30,335,572.00
24 Ene 2023	0.01931	0.00036	1.90%	0.0193	0.01931	0.01914	186,986.00
23 Ene 2023	0.01895	0.00067	3.67%	0.01827	0.01918	0.01818	14,717,281.00
22 Ene 2023	0.01828	0.00028	1.56%	0.01801	0.01856	0.0178	6,825,060.00
21 Ene 2023	0.018	-0.00013	-0.72%	0.01816	0.01885	0.018	9,136,792.00
20 Ene 2023	0.01813	0.00077	4.44%	0.0174	0.01816	0.01684	11,640,668.00
19 Ene 2023	0.01736	0.00056	3.33%	0.01677	0.01743	0.01676	7,305,978.00
18 Ene 2023	0.0168	-0.00146	-8.00%	0.01836	0.01869	0.01662	26,731,987.00
17 Ene 2023	0.01826	0.00056	3.16%	0.01767	0.01858	0.01734	15,316,777.00
16 Ene 2023	0.0177	0.0001	0.57%	0.0176	0.01789	0.01693	15,112,401.00
15 Ene 2023	0.0176	0.00	0.00%	0.01761	0.01779	0.0169	13,312,394.00
14 Ene 2023	0.0176	0.00062	3.65%	0.01698	0.01833	0.01687	17,904,198.00
13 Ene 2023	0.01698	0.00076	4.69%	0.01627	0.01708	0.01609	12,069,942.00
12 Ene 2023	0.01622	0.00035	2.21%	0.01589	0.01637	0.01536	16,593,044.00
11 Ene 2023	0.01587	-0.00005	-0.31%	0.0158	0.01594	0.01535	8,160,025.00
10 Ene 2023	0.01592	0.00004	0.25%	0.01596	0.01605	0.01551	8,979,954.00
09 Ene 2023	0.01588	0.00041	2.65%	0.01547	0.01605	0.0153	13,924,523.00
08 Ene 2023	0.01547	0.00042	2.79%	0.01509	0.0155	0.01496	11,955,181.00
07 Ene 2023	0.01505	-0.00015	-0.99%	0.01518	0.01533	0.01503	6,405,324.00
06 Ene 2023	0.0152	0.00004	0.26%	0.01514	0.01527	0.01491	9,612,618.00
05 Ene 2023	0.01516	0.0002	1.34%	0.01498	0.0155	0.01462	19,183,916.00
04 Ene 2023	0.01496	0.00003	0.20%	0.01493	0.0152	0.01486	7,562,418.00
03 Ene 2023	0.01493	-0.00011	-0.73%	0.01505	0.01523	0.0147	8,359,911.00
02 Ene 2023	0.01504	0.00034	2.31%	0.01472	0.01512	0.01458	7,864,075.00
01 Ene 2023	0.0147	0.00027	1.87%	0.01446	0.01484	0.01437	10,130,079.00
31 Dic 2022	0.01443	0.00003	0.21%	0.01439	0.01464	0.01429	4,876,643.00
30 Dic 2022	0.0144	-0.00011	-0.76%	0.01451	0.01454	0.0143	5,603,314.00
29 Dic 2022	0.01451	0.00026	1.82%	0.01425	0.01571	0.01416	36,928,539.00
28 Dic 2022	0.01425	-0.00059	-3.98%	0.01487	0.01493	0.01422	7,387,125.00
27 Dic 2022	0.01484	-0.00038	-2.50%	0.01523	0.01536	0.01462	5,819,703.00

Ver Mas Datos Históricos »

DOCKUSDT

Datos Históricos Dock

Resumen Histórico DOCKUSDT

DOCKUSDT Precios Históricos 1 Mes

DOCKUSDT Historical - 1 Day

DOCKUSDT Historical - 1 Year