DOCKUSDT

Datos Históricos Dock

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dock DOCKUSDT Binance 11,417,519 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0001 -0.60% 0.01657 0.01651 0.01656
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01666 0.01723 0.01643 0.01667 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 09:36:00 4,816.00 0.01657 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
95,941.38 5,660,443.00 DOCK DOCKBTC

Resumen Histórico DOCKUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2022 0.01667 -0.00123 -6.87% 0.01801 0.01842 0.01658 28,109,574.00
25 Jun 2022 0.0179 0.00074 4.31% 0.01712 0.01809 0.01645 29,502,949.00
24 Jun 2022 0.01716 0.0007 4.25% 0.01645 0.01742 0.01638 20,710,568.00
23 Jun 2022 0.01646 0.00164 11.07% 0.01477 0.01685 0.01476 45,949,122.00
22 Jun 2022 0.01482 -0.00092 -5.84% 0.01579 0.01582 0.01455 34,142,168.00
21 Jun 2022 0.01574 0.0006 3.96% 0.0151 0.01677 0.01494 50,214,184.00
20 Jun 2022 0.01514 0.00045 3.06% 0.01469 0.01552 0.01408 25,496,158.00
19 Jun 2022 0.01469 0.00136 10.20% 0.01333 0.01499 0.0127 25,739,269.00
18 Jun 2022 0.01333 -0.00216 -13.94% 0.01546 0.01564 0.0123 50,471,409.00
17 Jun 2022 0.01549 -0.00062 -3.85% 0.01605 0.01693 0.01463 65,841,312.00
16 Jun 2022 0.01611 -0.00205 -11.29% 0.0182 0.01855 0.0159 11,384,960.00
15 Jun 2022 0.01816 0.0005 2.83% 0.01761 0.01816 0.01576 18,526,415.00
14 Jun 2022 0.01766 0.00091 5.43% 0.01684 0.01809 0.0158 16,430,416.00
13 Jun 2022 0.01675 -0.00233 -12.21% 0.01898 0.01918 0.01627 21,642,293.00
12 Jun 2022 0.01908 -0.00244 -11.34% 0.02156 0.02186 0.01895 13,463,780.00
11 Jun 2022 0.02152 -0.00105 -4.65% 0.02257 0.02313 0.02144 5,803,654.00
10 Jun 2022 0.02257 -0.0007 -3.01% 0.02328 0.02383 0.02203 17,140,975.00
09 Jun 2022 0.02327 -0.00034 -1.44% 0.02362 0.02472 0.0232 8,289,873.00
08 Jun 2022 0.02361 0.00011 0.47% 0.02363 0.02472 0.02314 18,689,940.00
07 Jun 2022 0.0235 0.00069 3.02% 0.02284 0.024 0.02137 44,375,539.00
06 Jun 2022 0.02281 0.00001 0.04% 0.02272 0.02379 0.02246 38,504,740.00
05 Jun 2022 0.0228 0.00166 7.85% 0.02113 0.024 0.02078 52,743,123.00
04 Jun 2022 0.02114 0.00063 3.07% 0.02054 0.02126 0.02025 3,726,934.00
03 Jun 2022 0.02051 -0.00092 -4.29% 0.02135 0.0217 0.02025 4,765,162.00
02 Jun 2022 0.02143 0.00061 2.93% 0.02082 0.02159 0.02052 5,334,759.00
01 Jun 2022 0.02082 -0.00185 -8.16% 0.02264 0.02355 0.02027 17,607,270.00
31 May 2022 0.02267 -0.00054 -2.33% 0.02312 0.02335 0.02181 11,136,748.00
30 May 2022 0.02321 0.00126 5.74% 0.02191 0.02353 0.02141 18,501,717.00
29 May 2022 0.02195 0.00198 9.91% 0.01983 0.02204 0.01977 20,519,156.00
28 May 2022 0.01997 0.00041 2.10% 0.01954 0.02008 0.01949 9,301,429.00
27 May 2022 0.01956 -0.00327 -14.32% 0.02318 0.02354 0.0193 29,424,000.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
DOCKUSDT
Dock
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220627 14:36:03