Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dock | DOCKUSDT | Binance | 13,046,696 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00028 | -1.46% | 0.01892 | 0.0185 | 0.01894 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01919 | 0.01928 | 0.01875 | 0.0192 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:32:35 | 3,376.00 | 0.01892 | UST |
Resumen Histórico DOCKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Ene 2023 | 0.0192 | -0.00005 | -0.26% | 0.01935 | 0.01959 | 0.0188 | 19,296,143.00 |
25 Ene 2023 | 0.01925 | -0.00006 | -0.31% | 0.01858 | 0.01954 | 0.01797 | 30,335,572.00 |
24 Ene 2023 | 0.01931 | 0.00036 | 1.90% | 0.0193 | 0.01931 | 0.01914 | 186,986.00 |
23 Ene 2023 | 0.01895 | 0.00067 | 3.67% | 0.01827 | 0.01918 | 0.01818 | 14,717,281.00 |
22 Ene 2023 | 0.01828 | 0.00028 | 1.56% | 0.01801 | 0.01856 | 0.0178 | 6,825,060.00 |
21 Ene 2023 | 0.018 | -0.00013 | -0.72% | 0.01816 | 0.01885 | 0.018 | 9,136,792.00 |
20 Ene 2023 | 0.01813 | 0.00077 | 4.44% | 0.0174 | 0.01816 | 0.01684 | 11,640,668.00 |
19 Ene 2023 | 0.01736 | 0.00056 | 3.33% | 0.01677 | 0.01743 | 0.01676 | 7,305,978.00 |
18 Ene 2023 | 0.0168 | -0.00146 | -8.00% | 0.01836 | 0.01869 | 0.01662 | 26,731,987.00 |
17 Ene 2023 | 0.01826 | 0.00056 | 3.16% | 0.01767 | 0.01858 | 0.01734 | 15,316,777.00 |
16 Ene 2023 | 0.0177 | 0.0001 | 0.57% | 0.0176 | 0.01789 | 0.01693 | 15,112,401.00 |
15 Ene 2023 | 0.0176 | 0.00 | 0.00% | 0.01761 | 0.01779 | 0.0169 | 13,312,394.00 |
14 Ene 2023 | 0.0176 | 0.00062 | 3.65% | 0.01698 | 0.01833 | 0.01687 | 17,904,198.00 |
13 Ene 2023 | 0.01698 | 0.00076 | 4.69% | 0.01627 | 0.01708 | 0.01609 | 12,069,942.00 |
12 Ene 2023 | 0.01622 | 0.00035 | 2.21% | 0.01589 | 0.01637 | 0.01536 | 16,593,044.00 |
11 Ene 2023 | 0.01587 | -0.00005 | -0.31% | 0.0158 | 0.01594 | 0.01535 | 8,160,025.00 |
10 Ene 2023 | 0.01592 | 0.00004 | 0.25% | 0.01596 | 0.01605 | 0.01551 | 8,979,954.00 |
09 Ene 2023 | 0.01588 | 0.00041 | 2.65% | 0.01547 | 0.01605 | 0.0153 | 13,924,523.00 |
08 Ene 2023 | 0.01547 | 0.00042 | 2.79% | 0.01509 | 0.0155 | 0.01496 | 11,955,181.00 |
07 Ene 2023 | 0.01505 | -0.00015 | -0.99% | 0.01518 | 0.01533 | 0.01503 | 6,405,324.00 |
06 Ene 2023 | 0.0152 | 0.00004 | 0.26% | 0.01514 | 0.01527 | 0.01491 | 9,612,618.00 |
05 Ene 2023 | 0.01516 | 0.0002 | 1.34% | 0.01498 | 0.0155 | 0.01462 | 19,183,916.00 |
04 Ene 2023 | 0.01496 | 0.00003 | 0.20% | 0.01493 | 0.0152 | 0.01486 | 7,562,418.00 |
03 Ene 2023 | 0.01493 | -0.00011 | -0.73% | 0.01505 | 0.01523 | 0.0147 | 8,359,911.00 |
02 Ene 2023 | 0.01504 | 0.00034 | 2.31% | 0.01472 | 0.01512 | 0.01458 | 7,864,075.00 |
01 Ene 2023 | 0.0147 | 0.00027 | 1.87% | 0.01446 | 0.01484 | 0.01437 | 10,130,079.00 |
31 Dic 2022 | 0.01443 | 0.00003 | 0.21% | 0.01439 | 0.01464 | 0.01429 | 4,876,643.00 |
30 Dic 2022 | 0.0144 | -0.00011 | -0.76% | 0.01451 | 0.01454 | 0.0143 | 5,603,314.00 |
29 Dic 2022 | 0.01451 | 0.00026 | 1.82% | 0.01425 | 0.01571 | 0.01416 | 36,928,539.00 |
28 Dic 2022 | 0.01425 | -0.00059 | -3.98% | 0.01487 | 0.01493 | 0.01422 | 7,387,125.00 |
27 Dic 2022 | 0.01484 | -0.00038 | -2.50% | 0.01523 | 0.01536 | 0.01462 | 5,819,703.00 |