Datos Histórico Dock - DOCKUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Dock (Binance:DOCKUSDT)
Dock (Binance:DOCKUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dock	DOCKUSDT	Binance	20,781,541	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00121	4.18%	0.03016	0.02986	0.03019

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02899	0.03069	0.02682	0.02895	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	09:41:55	76.00	0.03016	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
883,272.26	30,224,106.00	DOCK			DOCKBTC

Resumen Histórico DOCKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.02895	0.00108	3.88%	0.02806	0.03065	0.02751	80,388,366.00
17 Abr 2024	0.02787	-0.00144	-4.91%	0.0293	0.02947	0.02627	35,228,438.00
16 Abr 2024	0.02931	0.0009	3.17%	0.0285	0.02961	0.02658	40,069,546.00
15 Abr 2024	0.02841	-0.00149	-4.98%	0.02982	0.03083	0.02801	35,646,876.00
14 Abr 2024	0.0299	-0.00026	-0.86%	0.03002	0.03025	0.02755	32,644,918.00
13 Abr 2024	0.03016	-0.00492	-14.03%	0.03467	0.03481	0.02456	53,282,570.00
12 Abr 2024	0.03508	-0.00763	-17.86%	0.04275	0.04406	0.03087	20,818,658.00
11 Abr 2024	0.04271	-0.00131	-2.98%	0.044	0.04429	0.04206	9,552,377.00
10 Abr 2024	0.04402	0.00047	1.08%	0.04351	0.04406	0.0419	10,401,013.00
09 Abr 2024	0.04355	-0.00192	-4.22%	0.04572	0.0459	0.04328	14,995,895.00
08 Abr 2024	0.04547	-0.00153	-3.26%	0.04701	0.04849	0.04513	76,371,476.00
07 Abr 2024	0.047	0.00162	3.57%	0.04535	0.04736	0.04509	42,234,483.00
06 Abr 2024	0.04538	0.00118	2.67%	0.04411	0.046	0.04393	44,285,189.00
05 Abr 2024	0.0442	-0.00034	-0.76%	0.04447	0.0448	0.04249	21,082,044.00
04 Abr 2024	0.04454	0.00194	4.55%	0.04261	0.046	0.04213	45,709,984.00
03 Abr 2024	0.0426	0.00066	1.57%	0.04196	0.04366	0.04059	20,100,367.00
02 Abr 2024	0.04194	-0.00384	-8.39%	0.04579	0.04595	0.04096	22,408,089.00
01 Abr 2024	0.04578	-0.00187	-3.92%	0.04766	0.04795	0.04365	21,428,450.00
31 Mar 2024	0.04765	0.00134	2.89%	0.04635	0.04842	0.04566	19,473,109.00
30 Mar 2024	0.04631	-0.00004	-0.09%	0.04626	0.04941	0.04612	46,702,312.00
29 Mar 2024	0.04635	0.00007	0.15%	0.04616	0.04658	0.0445	22,419,352.00
28 Mar 2024	0.04628	0.00295	6.81%	0.04332	0.04822	0.04301	77,766,540.00
27 Mar 2024	0.04333	-0.001	-2.26%	0.04435	0.04487	0.04274	17,006,406.00
26 Mar 2024	0.04433	-0.00116	-2.55%	0.04549	0.04699	0.0437	57,826,591.00
25 Mar 2024	0.04549	0.00206	4.74%	0.04383	0.04582	0.04291	30,369,206.00
24 Mar 2024	0.04343	0.00125	2.96%	0.04198	0.0436	0.04121	31,811,647.00
23 Mar 2024	0.04218	0.00161	3.97%	0.04075	0.0439	0.04063	42,726,311.00
22 Mar 2024	0.04057	0.00097	2.45%	0.03957	0.04115	0.03859	28,667,117.00
21 Mar 2024	0.0396	-0.00014	-0.35%	0.0396	0.04057	0.03879	19,080,164.00
20 Mar 2024	0.03974	0.0028	7.58%	0.03711	0.03994	0.03562	27,301,165.00
19 Mar 2024	0.03694	-0.00368	-9.06%	0.04057	0.04093	0.0365	32,074,860.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones