Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Binance | 21,504,629,117 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000235 | 0.00000219 | 0.00000235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000236 | 0.00000238 | 0.00000232 | 0.00000235 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:59:16 | 2,000.00 | 0.00000235 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000241 | 0.00000247 | 0.00000234 | 82,776,210.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000245 | 0.00000237 | 38,155,423.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 69,761,206.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000248 | 0.00000254 | 0.00000241 | 74,409,007.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000244 | 0.00000254 | 0.00000237 | 107,814,941.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000239 | 0.00000246 | 0.00000232 | 84,566,206.00 |
| 18 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000231 | 104,864,100.00 |
| 17 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000239 | 86,261,132.00 |
| 16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000255 | 0.00000237 | 120,643,349.00 |
| 15 Abr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000246 | 0.00000261 | 0.00000235 | 241,704,336.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000252 | 0.00000231 | 221,107,026.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000259 | 0.00000259 | 0.00000211 | 360,554,688.00 |
| 12 Abr 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000277 | 0.00000285 | 0.00000244 | 267,740,639.00 |
| 11 Abr 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000281 | 0.00000287 | 0.00000271 | 194,849,589.00 |
| 10 Abr 2024 | 0.00000282 | 0.00000009 | 3.30% | 0.00000272 | 0.00000289 | 0.00000266 | 156,329,224.00 |
| 09 Abr 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000283 | 0.00000284 | 0.00000271 | 79,721,903.00 |
| 08 Abr 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000286 | 0.00000296 | 0.00000279 | 100,958,770.00 |
| 07 Abr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000270 | 0.00000295 | 0.00000269 | 122,866,975.00 |
| 06 Abr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000261 | 0.00000273 | 0.00000260 | 68,071,309.00 |
| 05 Abr 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000262 | 0.00000266 | 0.00000252 | 96,003,558.00 |
| 04 Abr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000280 | 0.00000259 | 103,705,168.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000279 | 0.00000284 | 0.00000259 | 226,570,030.00 |
| 02 Abr 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000294 | 0.00000295 | 0.00000273 | 278,897,365.00 |
| 01 Abr 2024 | 0.00000294 | -0.00000014 | -4.55% | 0.00000308 | 0.00000309 | 0.00000288 | 319,983,622.00 |
| 31 Mar 2024 | 0.00000308 | 0.00000022 | 7.69% | 0.00000286 | 0.00000316 | 0.00000286 | 156,934,565.00 |
| 30 Mar 2024 | 0.00000286 | -0.00000019 | -6.23% | 0.00000304 | 0.00000310 | 0.00000281 | 183,226,947.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000007 | -2.24% | 0.00000312 | 0.00000318 | 0.00000298 | 239,762,737.00 |
| 28 Mar 2024 | 0.00000312 | 0.00000038 | 13.87% | 0.00000273 | 0.00000323 | 0.00000273 | 637,490,187.00 |
| 27 Mar 2024 | 0.00000274 | 0.00000014 | 5.38% | 0.00000259 | 0.00000277 | 0.00000257 | 350,539,721.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000250 | 0.00000264 | 0.00000250 | 192,489,526.00 |
| 25 Mar 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000264 | 0.00000268 | 0.00000250 | 137,997,763.00 |
| 24 Mar 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000254 | 0.00000272 | 0.00000253 | 239,344,275.00 |
| 23 Mar 2024 | 0.00000253 | 0.00000012 | 4.98% | 0.00000240 | 0.00000267 | 0.00000238 | 318,726,677.00 |
