Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polkadot | DOTUSDT | Binance | 12,677,027,242 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.013 | -0.14% | 9.50 | 9.50 | 9.51 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.50 | 9.55 | 9.46 | 9.52 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:41:12 | 11.50 | 9.50 | UST |
Resumen Histórico DOTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.52 | 0.080 | 0.85% | 9.42 | 9.66 | 9.30 | 5,401,835.00 |
27 Mar 2024 | 9.44 | -0.250 | -2.60% | 9.70 | 9.81 | 9.30 | 7,056,424.00 |
26 Mar 2024 | 9.69 | -0.050 | -0.50% | 9.72 | 10.06 | 9.53 | 8,223,404.00 |
25 Mar 2024 | 9.74 | 0.370 | 3.94% | 9.34 | 9.83 | 9.29 | 6,301,544.00 |
24 Mar 2024 | 9.37 | 0.390 | 4.34% | 9.01 | 9.43 | 8.95 | 3,508,216.00 |
23 Mar 2024 | 8.98 | 0.040 | 0.50% | 8.91 | 9.22 | 8.85 | 3,447,707.00 |
22 Mar 2024 | 8.93 | -0.250 | -2.68% | 9.13 | 9.37 | 8.69 | 6,056,198.00 |
21 Mar 2024 | 9.18 | -0.310 | -3.26% | 9.44 | 9.58 | 9.07 | 7,487,133.00 |
20 Mar 2024 | 9.49 | 0.710 | 8.08% | 8.82 | 9.57 | 8.51 | 10,360,405.00 |
19 Mar 2024 | 8.78 | -1.11 | -11.21% | 9.90 | 9.99 | 8.60 | 13,699,209.00 |
18 Mar 2024 | 9.89 | -0.200 | -1.95% | 10.03 | 10.46 | 9.63 | 9,383,041.00 |
17 Mar 2024 | 10.08 | 0.380 | 3.96% | 9.76 | 10.25 | 9.21 | 8,891,354.00 |
16 Mar 2024 | 9.70 | -1.15 | -10.59% | 10.76 | 10.90 | 9.53 | 11,812,024.00 |
15 Mar 2024 | 10.85 | -0.470 | -4.18% | 11.61 | 11.71 | 10.05 | 10,967,509.00 |
14 Mar 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
13 Mar 2024 | 11.32 | 0.590 | 5.53% | 10.71 | 11.40 | 10.64 | 11,732,238.00 |
12 Mar 2024 | 10.73 | -0.300 | -2.69% | 11.03 | 11.15 | 10.12 | 10,331,688.00 |
11 Mar 2024 | 11.03 | 0.760 | 7.44% | 10.25 | 11.25 | 9.97 | 14,427,356.00 |
10 Mar 2024 | 10.26 | -0.230 | -2.19% | 10.49 | 10.57 | 9.97 | 7,275,373.00 |
09 Mar 2024 | 10.49 | -0.150 | -1.36% | 10.60 | 10.95 | 10.41 | 9,335,397.00 |
08 Mar 2024 | 10.64 | 0.230 | 2.23% | 10.44 | 10.70 | 9.99 | 9,892,852.00 |
07 Mar 2024 | 10.41 | -0.130 | -1.26% | 10.53 | 11.00 | 10.21 | 11,859,316.00 |
06 Mar 2024 | 10.54 | 1.24 | 13.31% | 9.36 | 10.56 | 8.92 | 16,278,398.00 |
05 Mar 2024 | 9.30 | -0.550 | -5.55% | 9.85 | 10.76 | 8.35 | 22,444,801.00 |
04 Mar 2024 | 9.85 | 0.060 | 0.66% | 9.76 | 10.31 | 9.62 | 19,156,903.00 |
03 Mar 2024 | 9.78 | 0.330 | 3.45% | 9.44 | 9.90 | 8.80 | 14,208,921.00 |
02 Mar 2024 | 9.46 | 0.790 | 9.14% | 8.67 | 9.46 | 8.58 | 12,782,932.00 |
01 Mar 2024 | 8.66 | 0.430 | 5.16% | 8.28 | 8.67 | 8.27 | 7,414,061.00 |
29 Feb 2024 | 8.24 | -0.100 | -1.19% | 8.33 | 8.90 | 8.03 | 11,429,675.00 |