Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSBTC | Binance | 859,283,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001191 | 0.00001190 | 0.00001192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001184 | 0.00001192 | 0.00001164 | 0.00001191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:32:17 | 56.80 | 0.00001191 | BTC |
Resumen Histórico EOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00001191 | 0.00000012 | 1.02% | 0.00001175 | 0.00001230 | 0.00001139 | 739,801.00 |
| 14 Abr 2024 | 0.00001179 | 0.00000033 | 2.88% | 0.00001138 | 0.00001196 | 0.00001108 | 1,695,556.00 |
| 13 Abr 2024 | 0.00001146 | -0.00000200 | -14.33% | 0.00001394 | 0.00001394 | 0.00001046 | 2,851,886.00 |
| 12 Abr 2024 | 0.00001396 | -0.00000200 | -12.52% | 0.00001589 | 0.00001623 | 0.00001275 | 2,329,639.00 |
| 11 Abr 2024 | 0.00001597 | 0.00000097 | 6.47% | 0.00001496 | 0.00001614 | 0.00001485 | 552,527.00 |
| 10 Abr 2024 | 0.00001500 | -0.00000044 | -2.85% | 0.00001542 | 0.00001560 | 0.00001485 | 376,565.00 |
| 09 Abr 2024 | 0.00001544 | 0.00000010 | 0.65% | 0.00001535 | 0.00001606 | 0.00001526 | 1,164,173.00 |
| 08 Abr 2024 | 0.00001534 | 0.00000049 | 3.30% | 0.00001485 | 0.00001590 | 0.00001453 | 901,476.00 |
| 07 Abr 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001483 | 0.00001492 | 0.00001471 | 377,069.00 |
| 06 Abr 2024 | 0.00001480 | 0.00000018 | 1.23% | 0.00001460 | 0.00001489 | 0.00001456 | 295,722.00 |
| 05 Abr 2024 | 0.00001462 | 0.00000009 | 0.62% | 0.00001453 | 0.00001482 | 0.00001429 | 355,372.00 |
| 04 Abr 2024 | 0.00001453 | 0.00000006 | 0.41% | 0.00001447 | 0.00001489 | 0.00001435 | 418,915.00 |
| 03 Abr 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001477 | 0.00001487 | 0.00001432 | 545,041.00 |
| 02 Abr 2024 | 0.00001479 | -0.00000012 | -0.80% | 0.00001491 | 0.00001491 | 0.00001459 | 979,282.00 |
| 01 Abr 2024 | 0.00001491 | -0.00000055 | -3.56% | 0.00001545 | 0.00001573 | 0.00001486 | 606,284.00 |
| 31 Mar 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001540 | 0.00001560 | 0.00001537 | 268,341.00 |
| 30 Mar 2024 | 0.00001543 | -0.00000042 | -2.65% | 0.00001577 | 0.00001577 | 0.00001534 | 316,873.00 |
| 29 Mar 2024 | 0.00001585 | 0.00000033 | 2.13% | 0.00001550 | 0.00001617 | 0.00001542 | 1,017,722.00 |
| 28 Mar 2024 | 0.00001552 | 0.00000026 | 1.70% | 0.00001528 | 0.00001582 | 0.00001492 | 627,558.00 |
| 27 Mar 2024 | 0.00001526 | -0.00000030 | -1.93% | 0.00001552 | 0.00001569 | 0.00001500 | 418,221.00 |
| 26 Mar 2024 | 0.00001556 | 0.00000030 | 1.97% | 0.00001527 | 0.00001569 | 0.00001521 | 405,662.00 |
| 25 Mar 2024 | 0.00001526 | -0.00000037 | -2.37% | 0.00001565 | 0.00001586 | 0.00001506 | 259,506.00 |
| 24 Mar 2024 | 0.00001563 | -0.00000057 | -3.52% | 0.00001621 | 0.00001624 | 0.00001558 | 223,741.00 |
| 23 Mar 2024 | 0.00001620 | 0.00000086 | 5.61% | 0.00001530 | 0.00001632 | 0.00001530 | 554,863.00 |
| 22 Mar 2024 | 0.00001534 | -0.00000012 | -0.78% | 0.00001540 | 0.00001543 | 0.00001511 | 360,495.00 |
| 21 Mar 2024 | 0.00001546 | 0.00000073 | 4.96% | 0.00001474 | 0.00001562 | 0.00001471 | 432,327.00 |
| 20 Mar 2024 | 0.00001473 | 0.00000009 | 0.61% | 0.00001471 | 0.00001515 | 0.00001452 | 643,468.00 |
| 19 Mar 2024 | 0.00001464 | 0.00000007 | 0.48% | 0.00001458 | 0.00001484 | 0.00001395 | 591,827.00 |
| 18 Mar 2024 | 0.00001457 | -0.00000028 | -1.89% | 0.00001481 | 0.00001524 | 0.00001421 | 206,113.00 |
| 17 Mar 2024 | 0.00001485 | -0.00000024 | -1.59% | 0.00001514 | 0.00001514 | 0.00001451 | 248,748.00 |
| 16 Mar 2024 | 0.00001509 | -0.00000024 | -1.57% | 0.00001532 | 0.00001568 | 0.00001457 | 295,090.00 |
