Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSDT | Binance | 983,781,455 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0258 | 3.08% | 0.863 | 0.8631 | 0.865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8386 | 0.8671 | 0.8311 | 0.8372 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:11:27 | 378.30 | 0.863 | UST |
Resumen Histórico EOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.8372 | -0.0109 | -1.29% | 0.8467 | 0.8572 | 0.8311 | 10,928,849.00 |
| 22 Abr 2024 | 0.8481 | 0.036 | 4.43% | 0.8133 | 0.8654 | 0.8088 | 13,829,266.00 |
| 21 Abr 2024 | 0.8121 | -0.0117 | -1.42% | 0.8184 | 0.8323 | 0.7989 | 10,057,324.00 |
| 20 Abr 2024 | 0.8238 | 0.0475 | 6.12% | 0.775 | 0.8328 | 0.7714 | 13,674,102.00 |
| 19 Abr 2024 | 0.7763 | 0.0165 | 2.17% | 0.758 | 0.7929 | 0.7065 | 21,806,674.00 |
| 18 Abr 2024 | 0.7598 | 0.0281 | 3.84% | 0.7319 | 0.7672 | 0.7149 | 12,717,554.00 |
| 17 Abr 2024 | 0.7317 | -0.0172 | -2.30% | 0.7444 | 0.7578 | 0.7055 | 15,642,962.00 |
| 16 Abr 2024 | 0.7489 | -0.0056 | -0.74% | 0.7503 | 0.761 | 0.7177 | 17,525,962.00 |
| 15 Abr 2024 | 0.7545 | -0.0194 | -2.51% | 0.7678 | 0.8175 | 0.716 | 29,812,351.00 |
| 14 Abr 2024 | 0.7739 | 0.0432 | 5.91% | 0.7307 | 0.7822 | 0.7014 | 45,065,185.00 |
| 13 Abr 2024 | 0.7307 | -0.2071 | -22.08% | 0.9328 | 0.9356 | 0.640 | 69,154,626.00 |
| 12 Abr 2024 | 0.9378 | -0.1821 | -16.26% | 1.11 | 1.15 | 0.8237 | 49,227,146.00 |
| 11 Abr 2024 | 1.12 | 0.060 | 5.73% | 1.06 | 1.13 | 1.05 | 22,096,789.00 |
| 10 Abr 2024 | 1.06 | -0.010 | -0.80% | 1.07 | 1.08 | 1.00 | 16,860,940.00 |
| 09 Abr 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.14 | 1.06 | 25,963,858.00 |
| 08 Abr 2024 | 1.10 | 0.070 | 6.75% | 1.03 | 1.14 | 1.01 | 18,611,138.00 |
| 07 Abr 2024 | 1.03 | 0.010 | 0.95% | 1.02 | 1.04 | 1.02 | 7,863,522.00 |
| 06 Abr 2024 | 1.02 | 0.030 | 3.03% | 0.9901 | 1.03 | 0.9862 | 5,957,399.00 |
| 05 Abr 2024 | 0.9901 | -0.0036 | -0.36% | 0.9921 | 1.00 | 0.9488 | 8,416,776.00 |
| 04 Abr 2024 | 0.9937 | 0.0396 | 4.15% | 0.9528 | 1.01 | 0.9385 | 8,037,341.00 |
| 03 Abr 2024 | 0.9541 | -0.0139 | -1.44% | 0.969 | 0.9892 | 0.9346 | 11,720,516.00 |
| 02 Abr 2024 | 0.968 | -0.071 | -6.83% | 1.04 | 1.04 | 0.9531 | 21,016,054.00 |
| 01 Abr 2024 | 1.04 | -0.060 | -5.65% | 1.10 | 1.11 | 1.02 | 17,712,133.00 |
| 31 Mar 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 1.07 | 6,721,784.00 |
| 30 Mar 2024 | 1.07 | -0.030 | -2.83% | 1.10 | 1.10 | 1.07 | 12,094,264.00 |
| 29 Mar 2024 | 1.11 | 0.010 | 0.71% | 1.10 | 1.14 | 1.08 | 23,971,865.00 |
| 28 Mar 2024 | 1.10 | 0.040 | 3.52% | 1.06 | 1.12 | 1.03 | 13,699,484.00 |
| 27 Mar 2024 | 1.06 | -0.030 | -2.52% | 1.09 | 1.10 | 1.03 | 14,971,942.00 |
| 26 Mar 2024 | 1.09 | 0.020 | 1.82% | 1.07 | 1.10 | 1.06 | 13,200,810.00 |
| 25 Mar 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.09 | 1.04 | 13,005,005.00 |
| 24 Mar 2024 | 1.05 | 0.010 | 1.28% | 1.04 | 1.05 | 1.02 | 12,831,537.00 |
| 23 Mar 2024 | 1.04 | 0.060 | 6.29% | 0.9741 | 1.06 | 0.9694 | 14,983,553.00 |
