Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Binance | 3,846,408,937 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000980 | -2.31% | 0.00041390 | 0.00040780 | 0.00042100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00042350 | 0.00042520 | 0.00041320 | 0.00042370 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:57:12 | 3.63 | 0.00041390 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00042370 | -0.00000040 | -0.09% | 0.00042370 | 0.00042680 | 0.00041890 | 18,786.00 |
| 22 Abr 2024 | 0.00042410 | 0.00000200 | 0.47% | 0.00042290 | 0.00043280 | 0.00042270 | 27,009.00 |
| 21 Abr 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042780 | 0.00043380 | 0.00042100 | 19,856.00 |
| 20 Abr 2024 | 0.00042960 | 0.00002100 | 5.15% | 0.00040830 | 0.00043360 | 0.00040770 | 40,841.00 |
| 19 Abr 2024 | 0.00040810 | -0.00000300 | -0.73% | 0.00041150 | 0.00041330 | 0.00040030 | 38,921.00 |
| 18 Abr 2024 | 0.00041140 | -0.00000300 | -0.72% | 0.00041420 | 0.00041930 | 0.00040760 | 28,893.00 |
| 17 Abr 2024 | 0.00041480 | 0.00000500 | 1.22% | 0.00040930 | 0.00042140 | 0.00040830 | 33,977.00 |
| 16 Abr 2024 | 0.00041010 | -0.00000700 | -1.68% | 0.00041550 | 0.00042570 | 0.00040530 | 61,871.00 |
| 15 Abr 2024 | 0.00041700 | 0.00000500 | 1.21% | 0.00040910 | 0.00042510 | 0.00039830 | 113,655.00 |
| 14 Abr 2024 | 0.00041170 | 0.00001300 | 3.26% | 0.00039650 | 0.00041400 | 0.00038810 | 126,593.00 |
| 13 Abr 2024 | 0.00039870 | -0.00004100 | -9.33% | 0.00043830 | 0.00044100 | 0.00036510 | 147,035.00 |
| 12 Abr 2024 | 0.00043950 | -0.00004200 | -8.72% | 0.00048170 | 0.00048390 | 0.00040500 | 102,760.00 |
| 11 Abr 2024 | 0.00048170 | 0.00000700 | 1.48% | 0.00047350 | 0.00049130 | 0.00047070 | 50,800.00 |
| 10 Abr 2024 | 0.00047440 | 0.00000040 | 0.08% | 0.00047320 | 0.00048370 | 0.00046600 | 53,524.00 |
| 09 Abr 2024 | 0.00047400 | -0.00002500 | -5.01% | 0.00049880 | 0.00050120 | 0.00047370 | 103,348.00 |
| 08 Abr 2024 | 0.00049860 | 0.00001000 | 2.05% | 0.00048790 | 0.00049880 | 0.00047850 | 74,072.00 |
| 07 Abr 2024 | 0.00048860 | 0.00000200 | 0.41% | 0.00048630 | 0.00050090 | 0.00048070 | 56,568.00 |
| 06 Abr 2024 | 0.00048630 | -0.00000200 | -0.41% | 0.00048780 | 0.00049510 | 0.00048050 | 36,706.00 |
| 05 Abr 2024 | 0.00048870 | 0.00000900 | 1.87% | 0.00048020 | 0.00050440 | 0.00047500 | 105,013.00 |
| 04 Abr 2024 | 0.00048010 | 0.00001600 | 3.45% | 0.00046390 | 0.00049460 | 0.00046080 | 108,675.00 |
| 03 Abr 2024 | 0.00046400 | 0.00000600 | 1.31% | 0.00045800 | 0.00046600 | 0.00044900 | 46,969.00 |
| 02 Abr 2024 | 0.00045810 | -0.00001100 | -2.34% | 0.00046830 | 0.00046960 | 0.00045450 | 106,022.00 |
| 01 Abr 2024 | 0.00046910 | -0.00001200 | -2.49% | 0.00048000 | 0.00049380 | 0.00046450 | 86,583.00 |
| 31 Mar 2024 | 0.00048110 | 0.00000800 | 1.69% | 0.00047190 | 0.00048770 | 0.00047120 | 36,010.00 |
| 30 Mar 2024 | 0.00047260 | -0.00001700 | -3.48% | 0.00048750 | 0.00049540 | 0.00047110 | 56,493.00 |
| 29 Mar 2024 | 0.00048910 | 0.00002900 | 6.31% | 0.00045870 | 0.00049790 | 0.00045490 | 123,407.00 |
| 28 Mar 2024 | 0.00045990 | 0.00000300 | 0.66% | 0.00045750 | 0.00046390 | 0.00045390 | 58,708.00 |
| 27 Mar 2024 | 0.00045730 | -0.00000200 | -0.44% | 0.00045890 | 0.00046290 | 0.00044760 | 53,852.00 |
| 26 Mar 2024 | 0.00045910 | -0.00000600 | -1.29% | 0.00046380 | 0.00047280 | 0.00045220 | 61,648.00 |
| 25 Mar 2024 | 0.00046470 | -0.00000500 | -1.06% | 0.00046850 | 0.00047150 | 0.00045570 | 61,737.00 |
| 24 Mar 2024 | 0.00046960 | -0.00000300 | -0.63% | 0.00047270 | 0.00048890 | 0.00046760 | 65,612.00 |
| 23 Mar 2024 | 0.00047270 | 0.00001200 | 2.61% | 0.00045900 | 0.00048040 | 0.00045810 | 62,682.00 |
