Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Binance | 368,038,937,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001000 | 0.02% | 0.04793000 | 0.04772000 | 0.04820000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04790000 | 0.04799000 | 0.04766000 | 0.04792000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:04:24 | 0.005000 | 0.04793000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.04792000 | -0.00036000 | -0.75% | 0.04835000 | 0.04859000 | 0.04756000 | 45,675.00 |
| 18 Abr 2024 | 0.04828000 | -0.00043000 | -0.88% | 0.04875000 | 0.04898000 | 0.04807000 | 31,106.00 |
| 17 Abr 2024 | 0.04871000 | 0.00038000 | 0.79% | 0.04838000 | 0.04930000 | 0.04800000 | 45,911.00 |
| 16 Abr 2024 | 0.04833000 | -0.00057000 | -1.17% | 0.04889000 | 0.04909000 | 0.04831000 | 33,174.00 |
| 15 Abr 2024 | 0.04890000 | 0.00088000 | 1.83% | 0.04802000 | 0.04931000 | 0.04745000 | 46,709.00 |
| 14 Abr 2024 | 0.04802000 | 0.00095000 | 2.02% | 0.04692000 | 0.04852000 | 0.04622000 | 50,268.00 |
| 13 Abr 2024 | 0.04707000 | -0.00120000 | -2.49% | 0.04815000 | 0.04870000 | 0.04630000 | 77,211.00 |
| 12 Abr 2024 | 0.04827000 | -0.00177000 | -3.54% | 0.05003000 | 0.05014000 | 0.04738000 | 58,028.00 |
| 11 Abr 2024 | 0.05004000 | -0.00016000 | -0.32% | 0.05019000 | 0.05084000 | 0.04984000 | 24,480.00 |
| 10 Abr 2024 | 0.05020000 | -0.00052000 | -1.03% | 0.05064000 | 0.05118000 | 0.04998000 | 33,374.00 |
| 09 Abr 2024 | 0.05072000 | -0.00086000 | -1.67% | 0.05163000 | 0.05206000 | 0.05036000 | 46,394.00 |
| 08 Abr 2024 | 0.05158000 | 0.00178000 | 3.57% | 0.04977000 | 0.05181000 | 0.04900000 | 55,706.00 |
| 07 Abr 2024 | 0.04980000 | 0.00112000 | 2.30% | 0.04869000 | 0.04983000 | 0.04840000 | 20,758.00 |
| 06 Abr 2024 | 0.04868000 | -0.00024000 | -0.49% | 0.04885000 | 0.04929000 | 0.04866000 | 18,402.00 |
| 05 Abr 2024 | 0.04892000 | 0.00033000 | 0.68% | 0.04856000 | 0.04937000 | 0.04815000 | 48,558.00 |
| 04 Abr 2024 | 0.04859000 | -0.00161000 | -3.21% | 0.05015000 | 0.05048000 | 0.04851000 | 47,771.00 |
| 03 Abr 2024 | 0.05020000 | 0.00013000 | 0.26% | 0.05009000 | 0.05069000 | 0.04959000 | 34,580.00 |
| 02 Abr 2024 | 0.05007000 | -0.00021000 | -0.42% | 0.05034000 | 0.05074000 | 0.04952000 | 54,078.00 |
| 01 Abr 2024 | 0.05028000 | -0.00087000 | -1.70% | 0.05114000 | 0.05123000 | 0.04985000 | 39,580.00 |
| 31 Mar 2024 | 0.05115000 | 0.00079000 | 1.57% | 0.05036000 | 0.05165000 | 0.05027000 | 32,642.00 |
| 30 Mar 2024 | 0.05036000 | 0.00011000 | 0.22% | 0.05023000 | 0.05078000 | 0.04996000 | 23,197.00 |
| 29 Mar 2024 | 0.05025000 | -0.00008000 | -0.16% | 0.05030000 | 0.05079000 | 0.05012000 | 23,078.00 |
| 28 Mar 2024 | 0.05033000 | -0.00006000 | -0.12% | 0.05039000 | 0.05086000 | 0.05016000 | 37,209.00 |
| 27 Mar 2024 | 0.05039000 | -0.00087000 | -1.70% | 0.05124000 | 0.05134000 | 0.05039000 | 53,087.00 |
| 26 Mar 2024 | 0.05126000 | -0.00009000 | -0.18% | 0.05137000 | 0.05174000 | 0.05097000 | 38,937.00 |
| 25 Mar 2024 | 0.05135000 | -0.00004000 | -0.08% | 0.05144000 | 0.05180000 | 0.05113000 | 37,111.00 |
| 24 Mar 2024 | 0.05139000 | -0.00068000 | -1.31% | 0.05204000 | 0.05213000 | 0.05126000 | 25,846.00 |
| 23 Mar 2024 | 0.05207000 | -0.00021000 | -0.40% | 0.05222000 | 0.05243000 | 0.05179000 | 23,852.00 |
| 22 Mar 2024 | 0.05228000 | -0.00106000 | -1.99% | 0.05335000 | 0.05344000 | 0.05199000 | 42,327.00 |
| 21 Mar 2024 | 0.05334000 | 0.00159000 | 3.07% | 0.05176000 | 0.05350000 | 0.05168000 | 59,358.00 |
| 20 Mar 2024 | 0.05175000 | 0.00073000 | 1.43% | 0.05109000 | 0.05290000 | 0.05035000 | 99,407.00 |
